Los Andes Copper Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	14.250	14.900	14.110	14.900	14.900	18,500
2026-04-23	13.570	13.600	13.260	13.600	13.600	1,100
2026-04-22	12.000	13.440	12.000	13.440	13.440	21,300
2026-04-21	11.630	11.980	11.630	11.980	11.980	700
2026-04-20	11.890	11.900	11.610	11.610	11.610	2,100
2026-04-17	11.360	11.900	11.360	11.550	11.550	11,000
2026-04-16	11.480	11.480	11.290	11.290	11.290	1,300
2026-04-15	11.800	11.800	11.300	11.300	11.300	1,600
2026-04-14	12.000	12.000	11.900	11.900	11.900	2,900
2026-04-13	11.450	11.600	11.410	11.510	11.510	8,500
2026-04-10	11.940	11.940	11.150	11.400	11.400	14,100
2026-04-09	12.390	12.390	11.250	11.250	11.250	4,000
2026-04-08	11.770	11.770	11.770	11.770	11.770	0
2026-04-07	11.770	11.770	11.770	11.770	11.770	500
2026-04-06	11.500	11.500	11.500	11.500	11.500	0
2026-04-02	12.440	13.090	11.500	11.500	11.500	1,700
2026-04-01	11.310	13.200	11.310	12.780	12.780	4,800
2026-03-31	11.890	12.490	11.890	12.490	12.490	7,100
2026-03-30	11.960	12.010	11.960	11.980	11.980	4,300
2026-03-27	12.330	12.330	12.330	12.330	12.330	100
2026-03-26	12.400	12.400	12.400	12.400	12.400	0
2026-03-25	12.450	12.450	12.390	12.400	12.400	1,400
2026-03-24	12.860	12.860	12.370	12.590	12.590	1,800
2026-03-23	12.900	12.900	12.250	12.790	12.790	6,000
2026-03-20	12.690	12.900	11.500	12.890	12.890	8,500
2026-03-19	12.350	12.350	11.020	12.000	12.000	25,800
2026-03-18	12.000	12.830	11.810	12.110	12.110	5,400
2026-03-17	12.010	12.010	11.550	11.550	11.550	2,500
2026-03-16	12.200	12.200	12.000	12.020	12.020	4,800
2026-03-13	13.490	13.490	12.040	12.200	12.200	7,548
2026-03-12	13.820	13.820	12.820	12.820	12.820	405
2026-03-11	13.500	13.500	13.000	13.390	13.390	600
2026-03-10	13.160	14.000	13.160	13.900	13.900	6,900
2026-03-09	12.250	12.550	9.100	12.000	12.000	26,900
2026-03-06	12.780	12.900	12.100	12.250	12.250	9,100
2026-03-05	14.690	14.690	12.600	12.780	12.780	12,400
2026-03-04	13.750	14.690	13.750	14.690	14.690	1,500
2026-03-03	13.100	14.150	13.000	14.150	14.150	3,800
2026-03-02	14.320	14.570	14.070	14.070	14.070	3,200
2026-02-27	14.350	14.500	14.140	14.490	14.490	7,300
2026-02-26	14.300	14.500	13.990	14.500	14.500	15,100
2026-02-25	12.810	14.150	12.810	14.150	14.150	14,500
2026-02-24	13.600	13.630	13.160	13.350	13.350	14,800
2026-02-23	13.200	14.000	13.170	13.600	13.600	3,400
2026-02-20	13.380	13.620	13.000	13.400	13.400	12,000
2026-02-19	13.880	14.120	13.870	13.870	13.870	800
2026-02-18	13.310	14.700	13.310	14.450	14.450	15,200
2026-02-17	14.950	14.950	13.380	13.390	13.390	8,000
2026-02-13	15.010	15.980	14.190	14.190	14.190	30,300
2026-02-12	16.110	16.110	14.590	15.360	15.360	26,200
2026-02-11	16.500	16.550	16.000	16.020	16.020	23,900
2026-02-10	18.300	18.390	16.350	16.350	16.350	35,200
2026-02-09	18.250	18.450	18.120	18.200	18.200	24,000
2026-02-06	18.380	18.390	17.900	18.000	18.000	21,000
2026-02-05	18.930	18.930	18.350	18.460	18.460	24,800
2026-02-04	17.250	18.970	17.220	18.970	18.970	65,900
2026-02-03	17.430	17.750	16.670	17.300	17.300	22,200
2026-02-02	18.000	18.000	16.790	17.200	17.200	47,100
2026-01-30	17.000	17.750	16.610	17.490	17.490	35,900
2026-01-29	16.760	17.750	16.260	17.750	17.750	47,300

← NewerPage 3 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.