Labrador Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.410	0.430	0.380	0.420	0.420	140,000
2022-06-28	0.440	0.440	0.390	0.400	0.400	163,800
2022-06-27	0.390	0.460	0.390	0.410	0.410	227,400
2022-06-24	0.350	0.370	0.340	0.370	0.370	172,500
2022-06-23	0.340	0.350	0.320	0.350	0.350	272,800
2022-06-22	0.380	0.380	0.340	0.340	0.340	589,100
2022-06-21	0.400	0.400	0.370	0.390	0.390	603,500
2022-06-20	0.410	0.410	0.400	0.410	0.410	33,100
2022-06-17	0.420	0.430	0.390	0.420	0.420	391,900
2022-06-16	0.370	0.470	0.370	0.440	0.440	526,500
2022-06-15	0.390	0.400	0.370	0.370	0.370	210,000
2022-06-14	0.420	0.420	0.380	0.380	0.380	114,400
2022-06-13	0.420	0.420	0.400	0.400	0.400	52,100
2022-06-10	0.400	0.440	0.400	0.410	0.410	255,800
2022-06-09	0.420	0.430	0.390	0.400	0.400	330,100
2022-06-08	0.440	0.440	0.410	0.420	0.420	160,600
2022-06-07	0.420	0.460	0.410	0.440	0.440	226,400
2022-06-06	0.460	0.480	0.450	0.450	0.450	119,700
2022-06-03	0.490	0.490	0.460	0.480	0.480	151,000
2022-06-02	0.490	0.500	0.490	0.490	0.490	78,400
2022-06-01	0.500	0.500	0.470	0.490	0.490	116,900
2022-05-31	0.500	0.510	0.500	0.500	0.500	94,800
2022-05-30	0.530	0.530	0.500	0.510	0.510	98,900
2022-05-27	0.520	0.530	0.500	0.530	0.530	289,800
2022-05-26	0.500	0.530	0.490	0.520	0.520	124,000
2022-05-25	0.540	0.540	0.480	0.500	0.500	211,100
2022-05-24	0.540	0.560	0.510	0.510	0.510	226,800
2022-05-20	0.510	0.550	0.490	0.550	0.550	198,700
2022-05-19	0.500	0.550	0.490	0.530	0.530	538,600
2022-05-18	0.500	0.500	0.490	0.490	0.490	130,100
2022-05-17	0.550	0.550	0.490	0.490	0.490	351,900
2022-05-16	0.530	0.550	0.520	0.540	0.540	157,700
2022-05-13	0.500	0.530	0.490	0.500	0.500	335,100
2022-05-12	0.550	0.550	0.470	0.500	0.500	275,400
2022-05-11	0.530	0.570	0.530	0.550	0.550	70,100
2022-05-10	0.610	0.610	0.520	0.540	0.540	283,600
2022-05-09	0.640	0.640	0.580	0.600	0.600	310,400
2022-05-06	0.640	0.680	0.600	0.670	0.670	189,900
2022-05-05	0.650	0.660	0.550	0.650	0.650	583,000
2022-05-04	0.600	0.650	0.590	0.650	0.650	420,700
2022-05-03	0.630	0.630	0.620	0.620	0.620	45,500
2022-05-02	0.630	0.640	0.590	0.620	0.620	249,400
2022-04-29	0.640	0.690	0.610	0.670	0.670	245,700
2022-04-28	0.620	0.640	0.610	0.640	0.640	137,700
2022-04-27	0.610	0.640	0.610	0.640	0.640	156,800
2022-04-26	0.660	0.660	0.610	0.610	0.610	107,200
2022-04-25	0.650	0.660	0.610	0.660	0.660	214,300
2022-04-22	0.690	0.700	0.660	0.660	0.660	92,400
2022-04-21	0.740	0.740	0.690	0.690	0.690	278,900
2022-04-20	0.720	0.750	0.720	0.740	0.740	83,700
2022-04-19	0.710	0.780	0.710	0.740	0.740	337,100
2022-04-18	0.730	0.740	0.710	0.720	0.720	120,000
2022-04-14	0.720	0.730	0.720	0.720	0.720	46,000
2022-04-13	0.730	0.730	0.710	0.720	0.720	126,400
2022-04-12	0.720	0.730	0.700	0.730	0.730	90,100
2022-04-11	0.750	0.750	0.700	0.710	0.710	175,900
2022-04-08	0.720	0.750	0.720	0.750	0.750	60,000
2022-04-07	0.730	0.730	0.720	0.720	0.720	124,700
2022-04-06	0.740	0.740	0.720	0.720	0.720	170,200
2022-04-05	0.750	0.790	0.710	0.710	0.710	231,000

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.