Latam Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.025	0.025	0.020	0.020	0.200	6,900
2024-08-20	0.020	0.020	0.020	0.020	0.200	17,336
2024-08-19	0.015	0.020	0.015	0.020	0.200	28,600
2024-08-16	0.020	0.020	0.015	0.020	0.200	11,450
2024-08-15	0.020	0.020	0.020	0.020	0.200	17,001
2024-08-14	0.020	0.020	0.020	0.020	0.200	7,200
2024-08-13	0.020	0.020	0.020	0.020	0.200	4,400
2024-08-12	0.020	0.020	0.020	0.020	0.200	37,100
2024-08-09	0.020	0.020	0.020	0.020	0.200	13,425
2024-08-08	0.020	0.025	0.020	0.020	0.200	46,400
2024-08-07	0.020	0.025	0.020	0.025	0.250	346,655
2024-08-06	0.030	0.030	0.020	0.025	0.250	196,789
2024-08-02	0.035	0.035	0.030	0.030	0.300	16,650
2024-08-01	0.030	0.030	0.030	0.030	0.300	0
2024-07-31	0.035	0.035	0.030	0.030	0.300	1,250
2024-07-30	0.035	0.035	0.035	0.035	0.350	1,425
2024-07-29	0.045	0.045	0.045	0.045	0.450	0
2024-07-26	0.040	0.045	0.040	0.045	0.450	2,150
2024-07-25	0.040	0.040	0.040	0.040	0.400	28,700
2024-07-24	0.045	0.045	0.045	0.045	0.450	400
2024-07-23	0.045	0.045	0.045	0.045	0.450	0
2024-07-22	0.040	0.045	0.040	0.045	0.450	4,400
2024-07-19	0.045	0.045	0.040	0.045	0.450	6,590
2024-07-18	0.040	0.040	0.040	0.040	0.400	24,600
2024-07-17	0.030	0.040	0.030	0.040	0.400	132,303
2024-07-16	0.030	0.030	0.030	0.030	0.300	0
2024-07-15	0.030	0.030	0.030	0.030	0.300	0
2024-07-12	0.030	0.030	0.030	0.030	0.300	1,300
2024-07-11	0.025	0.025	0.025	0.025	0.250	13,950
2024-07-10	0.025	0.030	0.025	0.025	0.250	116,600
2024-07-09	0.030	0.030	0.030	0.030	0.300	3,700
2024-07-08	0.025	0.030	0.025	0.030	0.300	13,000
2024-07-05	0.030	0.030	0.030	0.030	0.300	9,100
2024-07-04	0.030	0.040	0.030	0.035	0.350	45,250
2024-07-03	0.035	0.040	0.035	0.040	0.400	2,000
2024-07-02	0.030	0.035	0.030	0.035	0.350	31,500
2024-06-28	0.025	0.025	0.025	0.025	0.250	10,800
2024-06-27	0.030	0.030	0.030	0.030	0.300	3,800
2024-06-26	0.030	0.030	0.025	0.025	0.250	21,385
2024-06-25	0.030	0.030	0.030	0.030	0.300	5,320
2024-06-24	0.025	0.025	0.025	0.025	0.250	16,500
2024-06-21	0.035	0.035	0.025	0.030	0.300	81,266
2024-06-20	0.025	0.030	0.025	0.025	0.250	2,150
2024-06-19	0.030	0.030	0.030	0.030	0.300	1,200
2024-06-18	0.030	0.030	0.030	0.030	0.300	7,500
2024-06-17	0.030	0.030	0.030	0.030	0.300	10,000
2024-06-14	0.030	0.030	0.030	0.030	0.300	0
2024-06-13	0.030	0.030	0.030	0.030	0.300	0
2024-06-12	0.030	0.030	0.025	0.030	0.300	2,700
2024-06-11	0.030	0.030	0.030	0.030	0.300	8,333
2024-06-10	0.030	0.030	0.025	0.030	0.300	47,605
2024-06-07	0.035	0.035	0.035	0.035	0.350	0
2024-06-06	0.035	0.035	0.035	0.035	0.350	0
2024-06-05	0.035	0.035	0.035	0.035	0.350	366
2024-06-04	0.030	0.030	0.030	0.030	0.300	20,400
2024-06-03	0.035	0.035	0.035	0.035	0.350	2,857
2024-05-31	0.030	0.035	0.030	0.035	0.350	2,700
2024-05-30	0.035	0.035	0.035	0.035	0.350	0
2024-05-29	0.035	0.035	0.030	0.035	0.350	8,200
2024-05-28	0.035	0.035	0.035	0.035	0.350	11,800

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.