Latam Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.010	0.010	0.005	0.010	0.100	12,210
2026-04-23	0.005	0.005	0.005	0.005	0.050	2,283
2026-04-22	0.005	0.010	0.005	0.010	0.100	640
2026-04-21	0.005	0.005	0.005	0.005	0.050	0
2026-04-20	0.005	0.005	0.005	0.005	0.050	0
2026-04-17	0.010	0.010	0.005	0.005	0.050	1,200
2026-04-16	0.005	0.005	0.005	0.005	0.050	130
2026-04-15	0.005	0.005	0.005	0.005	0.050	1,200
2026-04-14	0.005	0.005	0.005	0.005	0.050	0
2026-04-13	0.010	0.010	0.005	0.005	0.050	3,050
2026-04-10	0.005	0.010	0.005	0.010	0.100	500
2026-04-09	0.010	0.010	0.010	0.010	0.100	179
2026-04-08	0.005	0.010	0.005	0.005	0.050	53,650
2026-04-07	0.010	0.010	0.010	0.010	0.100	0
2026-04-06	0.010	0.010	0.010	0.010	0.100	0
2026-04-02	0.010	0.010	0.010	0.010	0.100	0
2026-04-01	0.010	0.010	0.010	0.010	0.100	1,800
2026-03-31	0.010	0.010	0.010	0.010	0.100	0
2026-03-30	0.010	0.010	0.010	0.010	0.100	6,000
2026-03-27	0.005	0.005	0.005	0.005	0.050	100
2026-03-26	0.010	0.010	0.010	0.010	0.100	0
2026-03-25	0.010	0.010	0.010	0.010	0.100	500
2026-03-24	0.005	0.005	0.005	0.005	0.050	0
2026-03-23	0.005	0.005	0.005	0.005	0.050	1,100
2026-03-20	0.010	0.010	0.010	0.010	0.100	0
2026-03-19	0.010	0.010	0.010	0.010	0.100	329
2026-03-18	0.005	0.010	0.005	0.010	0.100	880
2026-03-17	0.010	0.010	0.005	0.005	0.050	3,000
2026-03-16	0.005	0.005	0.005	0.005	0.050	100
2026-03-13	0.010	0.010	0.010	0.010	0.100	0
2026-03-12	0.010	0.010	0.010	0.010	0.100	270
2026-03-11	0.010	0.010	0.010	0.010	0.100	0
2026-03-10	0.010	0.010	0.010	0.010	0.100	100
2026-03-09	0.010	0.010	0.010	0.010	0.100	1,034
2026-03-06	0.005	0.010	0.005	0.010	0.100	17,280
2026-03-05	0.010	0.010	0.005	0.005	0.050	1,500
2026-03-04	0.005	0.005	0.005	0.005	0.050	0
2026-03-03	0.010	0.010	0.005	0.005	0.050	8,000
2026-03-02	0.010	0.010	0.005	0.005	0.050	18,860
2026-02-27	0.005	0.005	0.005	0.005	0.050	280
2026-02-26	0.010	0.010	0.010	0.010	0.100	277
2026-02-25	0.005	0.010	0.005	0.010	0.100	680
2026-02-24	0.010	0.010	0.010	0.010	0.100	0
2026-02-23	0.005	0.010	0.005	0.010	0.100	2,592
2026-02-20	0.010	0.010	0.010	0.010	0.100	0
2026-02-19	0.010	0.010	0.010	0.010	0.100	0
2026-02-18	0.010	0.010	0.010	0.010	0.100	0
2026-02-17	0.010	0.010	0.010	0.010	0.100	0
2026-02-13	0.010	0.010	0.010	0.010	0.100	0
2026-02-12	0.010	0.010	0.010	0.010	0.100	20,100
2026-02-11	0.010	0.010	0.010	0.010	0.100	0
2026-02-10	0.010	0.010	0.010	0.010	0.100	30,150
2026-02-09	0.010	0.010	0.005	0.010	0.100	12,946
2026-02-06	0.005	0.005	0.005	0.005	0.050	3,633
2026-02-05	0.005	0.005	0.005	0.005	0.050	5,000
2026-02-04	0.005	0.005	0.005	0.005	0.050	16,600
2026-02-03	0.005	0.005	0.005	0.005	0.050	0
2026-02-02	0.005	0.005	0.005	0.005	0.050	21,210
2026-01-30	0.010	0.010	0.010	0.010	0.100	6,802
2026-01-29	0.010	0.010	0.010	0.010	0.100	20,600

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.