Latam Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.010	0.010	0.005	0.005	0.050	306
2026-01-27	0.005	0.005	0.005	0.005	0.050	2,300
2026-01-26	0.010	0.010	0.010	0.010	0.100	2,040
2026-01-23	0.010	0.010	0.010	0.010	0.100	0
2026-01-22	0.010	0.010	0.010	0.010	0.100	0
2026-01-21	0.010	0.010	0.010	0.010	0.100	0
2026-01-20	0.010	0.010	0.010	0.010	0.100	0
2026-01-19	0.005	0.010	0.005	0.010	0.100	3,220
2026-01-16	0.010	0.010	0.010	0.010	0.100	2,000
2026-01-15	0.010	0.010	0.010	0.010	0.100	1,350
2026-01-14	0.005	0.005	0.005	0.005	0.050	1,900
2026-01-13	0.010	0.010	0.005	0.010	0.100	3,508
2026-01-12	0.010	0.010	0.010	0.010	0.100	0
2026-01-09	0.010	0.010	0.010	0.010	0.100	10,500
2026-01-08	0.010	0.010	0.010	0.010	0.100	1,500
2026-01-07	0.005	0.005	0.005	0.005	0.050	125
2026-01-06	0.005	0.005	0.005	0.005	0.050	100
2026-01-05	0.010	0.010	0.010	0.010	0.100	2,500
2026-01-02	0.005	0.005	0.005	0.005	0.050	1,000
2025-12-31	0.010	0.010	0.010	0.010	0.100	400
2025-12-30	0.010	0.010	0.010	0.010	0.100	900
2025-12-29	0.005	0.010	0.005	0.005	0.050	3,250
2025-12-24	0.005	0.005	0.005	0.005	0.050	1,100
2025-12-23	0.005	0.005	0.005	0.005	0.050	6,500
2025-12-22	0.010	0.010	0.010	0.010	0.100	100
2025-12-19	0.010	0.010	0.010	0.010	0.100	590
2025-12-18	0.005	0.005	0.005	0.005	0.050	145
2025-12-17	0.005	0.010	0.005	0.010	0.100	10,300
2025-12-16	0.005	0.005	0.005	0.005	0.050	260
2025-12-15	0.005	0.005	0.005	0.005	0.050	0
2025-12-12	0.005	0.005	0.005	0.005	0.050	1,000
2025-12-11	0.010	0.010	0.010	0.010	0.100	0
2025-12-10	0.010	0.010	0.010	0.010	0.100	200
2025-12-09	0.005	0.005	0.005	0.005	0.050	0
2025-12-08	0.005	0.005	0.005	0.005	0.050	0
2025-12-05	0.005	0.005	0.005	0.005	0.050	0
2025-12-04	0.005	0.005	0.005	0.005	0.050	1,200
2025-12-03	0.005	0.005	0.005	0.005	0.050	100
2025-12-02	0.005	0.005	0.005	0.005	0.050	5,657
2025-12-01	0.010	0.010	0.005	0.005	0.050	30,400
2025-11-28	0.005	0.005	0.005	0.005	0.050	0
2025-11-27	0.005	0.005	0.005	0.005	0.050	0
2025-11-26	0.005	0.005	0.005	0.005	0.050	0
2025-11-25	0.005	0.005	0.005	0.005	0.050	20,450
2025-11-24	0.005	0.005	0.005	0.005	0.050	100
2025-11-21	0.010	0.010	0.010	0.010	0.100	100
2025-11-20	0.010	0.010	0.010	0.010	0.100	0
2025-11-19	0.010	0.010	0.010	0.010	0.100	5,010
2025-11-18	0.005	0.010	0.005	0.010	0.100	750
2025-11-17	0.010	0.010	0.010	0.010	0.100	1,800
2025-11-14	0.010	0.010	0.010	0.010	0.100	0
2025-11-13	0.010	0.010	0.010	0.010	0.100	0
2025-11-12	0.010	0.010	0.010	0.010	0.100	0
2025-11-11	0.005	0.010	0.005	0.010	0.100	610
2025-11-10	0.010	0.010	0.010	0.010	0.100	0
2025-11-07	0.010	0.010	0.010	0.010	0.100	100
2025-11-06	0.010	0.010	0.010	0.010	0.100	20,000
2025-11-05	0.005	0.005	0.005	0.005	0.050	2,171
2025-11-04	0.005	0.005	0.005	0.005	0.050	2,505
2025-11-03	0.005	0.005	0.005	0.005	0.050	6,500

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.