Latam Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.010	0.010	0.010	0.010	0.100	0
2025-10-30	0.010	0.010	0.010	0.010	0.100	0
2025-10-29	0.010	0.010	0.010	0.010	0.100	200
2025-10-28	0.005	0.005	0.005	0.005	0.050	2,000
2025-10-27	0.010	0.010	0.010	0.010	0.100	14,400
2025-10-24	0.005	0.005	0.005	0.005	0.050	1,000
2025-10-23	0.010	0.010	0.010	0.010	0.100	2,000
2025-10-22	0.010	0.010	0.010	0.010	0.100	0
2025-10-21	0.010	0.010	0.010	0.010	0.100	0
2025-10-20	0.010	0.010	0.010	0.010	0.100	35,500
2025-10-17	0.010	0.010	0.010	0.010	0.100	0
2025-10-16	0.010	0.010	0.010	0.010	0.100	2,100
2025-10-15	0.010	0.010	0.010	0.010	0.100	21,900
2025-10-14	0.010	0.010	0.010	0.010	0.100	3,125
2025-10-10	0.010	0.010	0.010	0.010	0.100	14,200
2025-10-09	0.010	0.010	0.010	0.010	0.100	1,900
2025-10-08	0.010	0.010	0.010	0.010	0.100	0
2025-10-07	0.010	0.010	0.010	0.010	0.100	2,000
2025-10-06	0.010	0.010	0.010	0.010	0.100	9,100
2025-10-03	0.010	0.010	0.010	0.010	0.100	31,943
2025-10-02	0.010	0.010	0.010	0.010	0.100	6,050
2025-10-01	0.010	0.010	0.010	0.010	0.100	0
2025-09-30	0.010	0.010	0.010	0.010	0.100	500
2025-09-29	0.010	0.010	0.010	0.010	0.100	34,500
2025-09-26	0.010	0.010	0.010	0.010	0.100	0
2025-09-25	0.010	0.010	0.010	0.010	0.100	0
2025-09-24	0.010	0.010	0.010	0.010	0.100	0
2025-09-23	0.010	0.010	0.010	0.010	0.100	2,300
2025-09-22	0.010	0.010	0.005	0.010	0.100	450,793
2025-09-19	0.010	0.010	0.010	0.010	0.100	0
2025-09-18	0.010	0.010	0.010	0.010	0.100	75,200
2025-09-17	0.010	0.010	0.010	0.010	0.100	100
2025-09-16	0.005	0.005	0.005	0.005	0.050	0
2025-09-15	0.005	0.005	0.005	0.005	0.050	300
2025-09-12	0.005	0.005	0.005	0.005	0.050	1,200
2025-09-11	0.010	0.010	0.010	0.010	0.100	400
2025-09-10	0.005	0.005	0.005	0.005	0.050	0
2025-09-09	0.010	0.010	0.005	0.005	0.050	1,400
2025-09-08	0.010	0.010	0.010	0.010	0.100	2,137
2025-09-05	0.010	0.010	0.010	0.010	0.100	0
2025-09-04	0.010	0.010	0.010	0.010	0.100	100
2025-09-03	0.010	0.010	0.010	0.010	0.100	9,000
2025-09-02	0.005	0.010	0.005	0.005	0.050	8,500
2025-08-29	0.005	0.010	0.005	0.010	0.100	7,600
2025-08-28	0.010	0.010	0.010	0.010	0.100	0
2025-08-27	0.010	0.010	0.010	0.010	0.100	1,650
2025-08-26	0.005	0.005	0.005	0.005	0.050	10,000
2025-08-25	0.005	0.010	0.005	0.010	0.100	1,872
2025-08-22	0.010	0.010	0.010	0.010	0.100	22,600
2025-08-21	0.005	0.005	0.005	0.005	0.050	170
2025-08-20	0.010	0.010	0.010	0.010	0.100	0
2025-08-19	0.010	0.010	0.010	0.010	0.100	700
2025-08-18	0.010	0.010	0.010	0.010	0.100	0
2025-08-15	0.010	0.010	0.010	0.010	0.100	1,200
2025-08-14	0.010	0.010	0.010	0.010	0.100	0
2025-08-13	0.010	0.010	0.010	0.010	0.100	1,000
2025-08-12	0.010	0.010	0.010	0.010	0.100	20,000
2025-08-11	0.010	0.010	0.010	0.010	0.100	20,000
2025-08-08	0.005	0.005	0.005	0.005	0.050	160,500
2025-08-07	0.005	0.005	0.005	0.005	0.050	0

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.