Latam Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.010	0.010	0.010	0.010	0.100	4,314
2025-02-11	0.010	0.010	0.010	0.010	0.100	0
2025-02-10	0.010	0.010	0.010	0.010	0.100	0
2025-02-07	0.010	0.010	0.010	0.010	0.100	0
2025-02-06	0.010	0.010	0.010	0.010	0.100	3,500
2025-02-05	0.010	0.010	0.010	0.010	0.100	509
2025-02-04	0.010	0.010	0.010	0.010	0.100	24,000
2025-02-03	0.005	0.005	0.005	0.005	0.050	0
2025-01-31	0.005	0.005	0.005	0.005	0.050	0
2025-01-30	0.005	0.005	0.005	0.005	0.050	0
2025-01-29	0.005	0.005	0.005	0.005	0.050	0
2025-01-28	0.005	0.005	0.005	0.005	0.050	900
2025-01-27	0.010	0.010	0.010	0.010	0.100	0
2025-01-24	0.010	0.010	0.010	0.010	0.100	0
2025-01-23	0.005	0.010	0.005	0.010	0.100	17,800
2025-01-22	0.010	0.010	0.010	0.010	0.100	0
2025-01-21	0.005	0.010	0.005	0.010	0.100	130,950
2025-01-20	0.010	0.010	0.010	0.010	0.100	6,000
2025-01-17	0.010	0.010	0.010	0.010	0.100	307,300
2025-01-16	0.010	0.010	0.010	0.010	0.100	0
2025-01-15	0.010	0.010	0.010	0.010	0.100	15,950
2025-01-14	0.010	0.010	0.010	0.010	0.100	47,600
2025-01-13	0.010	0.010	0.010	0.010	0.100	0
2025-01-10	0.010	0.010	0.010	0.010	0.100	2,300
2025-01-09	0.010	0.010	0.010	0.010	0.100	0
2025-01-08	0.015	0.015	0.010	0.010	0.100	7,300
2025-01-07	0.010	0.015	0.010	0.010	0.100	31,067
2025-01-06	0.010	0.010	0.010	0.010	0.100	15,000
2025-01-03	0.010	0.010	0.010	0.010	0.100	34,900
2025-01-02	0.015	0.015	0.015	0.015	0.150	0
2024-12-31	0.015	0.015	0.015	0.015	0.150	40,000
2024-12-30	0.010	0.010	0.010	0.010	0.100	11,950
2024-12-27	0.015	0.015	0.010	0.010	0.100	2,289
2024-12-24	0.010	0.010	0.010	0.010	0.100	1,711
2024-12-23	0.010	0.010	0.010	0.010	0.100	10,600
2024-12-20	0.015	0.015	0.010	0.010	0.100	6,070
2024-12-19	0.015	0.015	0.015	0.015	0.150	7,000
2024-12-18	0.010	0.015	0.010	0.015	0.150	5,500
2024-12-17	0.010	0.010	0.010	0.010	0.100	600
2024-12-16	0.010	0.010	0.010	0.010	0.100	0
2024-12-13	0.010	0.010	0.010	0.010	0.100	4,375
2024-12-12	0.010	0.010	0.010	0.010	0.100	0
2024-12-11	0.010	0.010	0.010	0.010	0.100	0
2024-12-10	0.010	0.010	0.010	0.010	0.100	4,779
2024-12-09	0.010	0.010	0.010	0.010	0.100	0
2024-12-06	0.010	0.010	0.010	0.010	0.100	8,900
2024-12-05	0.010	0.010	0.010	0.010	0.100	1,500
2024-12-04	0.005	0.010	0.005	0.010	0.100	6,913
2024-12-03	0.005	0.015	0.005	0.015	0.150	16,442
2024-12-02	0.010	0.010	0.010	0.010	0.100	0
2024-11-29	0.015	0.015	0.010	0.010	0.100	5,492
2024-11-28	0.010	0.010	0.010	0.010	0.100	120,050
2024-11-27	0.010	0.010	0.010	0.010	0.100	52,300
2024-11-26	0.010	0.010	0.010	0.010	0.100	69,800
2024-11-25	0.015	0.015	0.015	0.015	0.150	0
2024-11-22	0.015	0.015	0.010	0.015	0.150	17,455
2024-11-21	0.015	0.015	0.015	0.015	0.150	800
2024-11-20	0.010	0.015	0.010	0.015	0.150	30,500
2024-11-19	0.010	0.015	0.010	0.015	0.150	87,450
2024-11-18	0.010	0.010	0.010	0.010	0.100	21,600

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.