Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.465	0.480	0.455	0.480	0.480	251,696
2026-10-16	0.460	0.480	0.445	0.460	0.460	1,730,196
2026-10-15	0.430	0.470	0.430	0.470	0.470	596,300
2026-10-14	0.470	0.470	0.430	0.440	0.440	921,600
2026-10-13	0.490	0.550	0.460	0.460	0.460	763,400
2026-10-09	0.500	0.500	0.480	0.490	0.490	103,300
2026-10-08	0.480	0.500	0.470	0.500	0.500	984,200
2026-10-07	0.530	0.530	0.490	0.500	0.500	627,000
2026-10-06	0.490	0.540	0.490	0.540	0.540	674,600
2026-10-05	0.500	0.520	0.480	0.490	0.490	382,200
2026-10-02	0.490	0.510	0.490	0.500	0.500	131,100
2026-10-01	0.470	0.490	0.470	0.480	0.480	413,100
2026-09-30	0.520	0.530	0.460	0.460	0.460	2,333,900
2026-09-29	0.540	0.540	0.510	0.510	0.510	347,400
2026-09-28	0.550	0.560	0.540	0.550	0.550	182,800
2026-09-25	0.560	0.580	0.550	0.580	0.580	264,300
2026-09-24	0.550	0.570	0.550	0.570	0.570	176,000
2026-09-23	0.600	0.600	0.550	0.570	0.570	297,700
2026-09-22	0.580	0.600	0.570	0.600	0.600	124,500
2026-09-21	0.520	0.580	0.520	0.580	0.580	197,100
2026-09-18	0.570	0.580	0.520	0.530	0.530	2,056,900
2026-09-17	0.570	0.600	0.570	0.570	0.570	317,200
2026-09-16	0.590	0.590	0.550	0.570	0.570	376,100
2026-09-15	0.560	0.590	0.560	0.580	0.580	124,600
2026-09-14	0.600	0.600	0.550	0.570	0.570	773,400
2026-09-11	0.640	0.650	0.600	0.600	0.600	467,500
2026-09-10	0.660	0.660	0.630	0.640	0.640	242,900
2026-09-09	0.650	0.690	0.650	0.670	0.670	365,000
2026-09-08	0.660	0.680	0.650	0.650	0.650	273,900
2026-09-04	0.660	0.680	0.640	0.670	0.670	427,100
2026-09-03	0.640	0.670	0.640	0.660	0.660	334,600
2026-09-02	0.640	0.690	0.620	0.620	0.620	636,100
2026-09-01	0.680	0.680	0.640	0.650	0.650	745,600
2026-08-31	0.690	0.720	0.680	0.680	0.680	184,700
2026-08-28	0.750	0.760	0.690	0.710	0.710	385,500
2026-08-27	0.730	0.760	0.730	0.760	0.760	363,200
2026-08-26	0.730	0.780	0.730	0.740	0.740	703,200
2026-08-25	0.690	0.740	0.690	0.740	0.740	886,300
2026-08-24	0.620	0.690	0.620	0.690	0.690	393,700
2026-08-21	0.610	0.680	0.610	0.650	0.650	711,800
2026-08-20	0.640	0.640	0.610	0.610	0.610	117,600
2026-08-19	0.640	0.670	0.630	0.660	0.660	387,900
2026-08-18	0.620	0.640	0.620	0.640	0.640	65,800
2026-08-17	0.610	0.640	0.610	0.640	0.640	202,800
2026-08-14	0.620	0.630	0.610	0.610	0.610	122,300
2026-08-13	0.630	0.640	0.610	0.630	0.630	213,100
2026-08-12	0.620	0.650	0.610	0.640	0.640	371,300
2026-08-11	0.570	0.610	0.570	0.610	0.610	465,600
2026-08-10	0.570	0.570	0.550	0.570	0.570	311,100
2026-08-07	0.560	0.560	0.550	0.560	0.560	144,300
2026-08-06	0.550	0.560	0.530	0.560	0.560	308,600
2026-08-05	0.530	0.540	0.510	0.540	0.540	68,300
2026-08-04	0.520	0.540	0.480	0.530	0.530	652,000
2026-07-31	0.510	0.510	0.470	0.490	0.490	1,761,000
2026-07-30	0.500	0.510	0.490	0.510	0.510	356,400
2026-07-29	0.500	0.500	0.480	0.500	0.500	182,300
2026-07-28	0.510	0.510	0.480	0.490	0.490	213,100
2026-07-27	0.500	0.520	0.490	0.500	0.500	290,200
2026-07-24	0.510	0.510	0.490	0.510	0.510	150,400
2026-07-23	0.510	0.520	0.500	0.500	0.500	273,700

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.