Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.580	0.580	0.550	0.570	0.570	155,800
2024-08-23	0.570	0.620	0.550	0.550	0.550	430,200
2024-08-22	0.530	0.550	0.500	0.540	0.540	71,000
2024-08-21	0.510	0.560	0.500	0.560	0.560	39,300
2024-08-20	0.520	0.530	0.510	0.530	0.530	17,100
2024-08-19	0.520	0.540	0.500	0.520	0.520	290,100
2024-08-16	0.570	0.570	0.520	0.530	0.530	104,100
2024-08-15	0.530	0.560	0.530	0.560	0.560	26,000
2024-08-14	0.550	0.560	0.530	0.540	0.540	59,300
2024-08-13	0.520	0.560	0.520	0.560	0.560	46,100
2024-08-12	0.520	0.550	0.520	0.520	0.520	82,100
2024-08-09	0.520	0.520	0.510	0.520	0.520	85,300
2024-08-08	0.510	0.530	0.500	0.510	0.510	107,300
2024-08-07	0.520	0.560	0.510	0.510	0.510	230,500
2024-08-06	0.530	0.580	0.510	0.510	0.510	234,000
2024-08-02	0.560	0.590	0.540	0.580	0.580	277,100
2024-08-01	0.650	0.650	0.570	0.600	0.600	388,800
2024-07-31	0.630	0.680	0.620	0.650	0.650	784,800
2024-07-30	0.600	0.630	0.600	0.630	0.630	96,800
2024-07-29	0.610	0.640	0.580	0.620	0.620	149,500
2024-07-26	0.640	0.640	0.580	0.620	0.620	238,100
2024-07-25	0.570	0.640	0.560	0.640	0.640	120,700
2024-07-24	0.650	0.650	0.570	0.580	0.580	88,400
2024-07-23	0.620	0.640	0.600	0.630	0.630	26,600
2024-07-22	0.590	0.630	0.570	0.600	0.600	272,800
2024-07-19	0.620	0.630	0.590	0.590	0.590	151,800
2024-07-18	0.680	0.680	0.630	0.630	0.630	204,900
2024-07-17	0.700	0.710	0.660	0.670	0.670	223,400
2024-07-16	0.740	0.740	0.710	0.710	0.710	93,700
2024-07-15	0.780	0.780	0.730	0.730	0.730	75,500
2024-07-12	0.780	0.780	0.760	0.780	0.780	49,500
2024-07-11	0.770	0.780	0.750	0.780	0.780	80,200
2024-07-10	0.730	0.780	0.730	0.770	0.770	315,100
2024-07-09	0.690	0.730	0.690	0.730	0.730	118,000
2024-07-08	0.720	0.720	0.680	0.680	0.680	112,700
2024-07-05	0.700	0.720	0.690	0.720	0.720	31,100
2024-07-04	0.700	0.710	0.700	0.700	0.700	22,100
2024-07-03	0.700	0.720	0.690	0.700	0.700	66,900
2024-07-02	0.710	0.710	0.690	0.690	0.690	102,300
2024-06-28	0.720	0.730	0.680	0.720	0.720	138,200
2024-06-27	0.690	0.750	0.670	0.750	0.750	143,500
2024-06-26	0.680	0.720	0.680	0.680	0.680	180,500
2024-06-25	0.680	0.700	0.670	0.690	0.690	117,600
2024-06-24	0.720	0.720	0.680	0.690	0.690	333,200
2024-06-21	0.750	0.790	0.700	0.700	0.700	818,200
2024-06-20	0.750	0.800	0.740	0.780	0.780	323,600
2024-06-19	0.780	0.780	0.750	0.760	0.760	14,100
2024-06-18	0.740	0.800	0.740	0.800	0.800	55,700
2024-06-17	0.730	0.760	0.720	0.740	0.740	67,000
2024-06-14	0.770	0.770	0.720	0.760	0.760	78,500
2024-06-13	0.720	0.780	0.720	0.760	0.760	130,400
2024-06-12	0.750	0.770	0.720	0.730	0.730	153,900
2024-06-11	0.760	0.760	0.730	0.740	0.740	172,900
2024-06-10	0.780	0.800	0.770	0.770	0.770	89,300
2024-06-07	0.810	0.820	0.780	0.800	0.800	139,000
2024-06-06	0.780	0.800	0.780	0.790	0.790	81,700
2024-06-05	0.820	0.820	0.770	0.770	0.770	132,700
2024-06-04	0.830	0.830	0.800	0.810	0.810	57,900
2024-06-03	0.860	0.860	0.810	0.830	0.830	239,200
2024-05-31	0.860	0.870	0.840	0.850	0.850	73,000

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.