Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.850	0.860	0.830	0.860	0.860	69,500
2024-05-29	0.840	0.850	0.830	0.850	0.850	224,600
2024-05-28	0.830	0.870	0.830	0.870	0.870	108,300
2024-05-27	0.850	0.850	0.840	0.840	0.840	28,200
2024-05-24	0.840	0.870	0.840	0.870	0.870	109,800
2024-05-23	0.860	0.880	0.850	0.870	0.870	89,000
2024-05-22	0.870	0.880	0.840	0.880	0.880	180,500
2024-05-21	0.890	0.890	0.860	0.880	0.880	257,100
2024-05-17	0.840	0.880	0.840	0.870	0.870	423,900
2024-05-16	0.810	0.830	0.810	0.830	0.830	98,400
2024-05-15	0.790	0.830	0.790	0.810	0.810	303,000
2024-05-14	0.790	0.800	0.780	0.790	0.790	109,400
2024-05-13	0.770	0.820	0.760	0.780	0.780	351,300
2024-05-10	0.770	0.780	0.750	0.760	0.760	249,000
2024-05-09	0.770	0.780	0.750	0.750	0.750	77,800
2024-05-08	0.760	0.760	0.720	0.750	0.750	130,800
2024-05-07	0.760	0.810	0.760	0.760	0.760	136,800
2024-05-06	0.730	0.780	0.730	0.760	0.760	120,200
2024-05-03	0.750	0.750	0.730	0.740	0.740	51,500
2024-05-02	0.700	0.740	0.700	0.720	0.720	112,500
2024-05-01	0.730	0.770	0.690	0.690	0.690	292,400
2024-04-30	0.700	0.720	0.680	0.720	0.720	184,200
2024-04-29	0.720	0.740	0.700	0.730	0.730	174,800
2024-04-26	0.680	0.710	0.670	0.710	0.710	77,200
2024-04-25	0.660	0.690	0.660	0.680	0.680	129,800
2024-04-24	0.690	0.700	0.670	0.690	0.690	85,400
2024-04-23	0.680	0.690	0.680	0.690	0.690	76,300
2024-04-22	0.680	0.690	0.670	0.690	0.690	127,500
2024-04-19	0.680	0.690	0.680	0.690	0.690	66,300
2024-04-18	0.690	0.700	0.670	0.680	0.680	133,800
2024-04-17	0.730	0.740	0.700	0.700	0.700	137,600
2024-04-16	0.720	0.730	0.670	0.710	0.710	322,900
2024-04-15	0.750	0.770	0.710	0.730	0.730	178,800
2024-04-12	0.790	0.810	0.740	0.760	0.760	292,600
2024-04-11	0.720	0.800	0.700	0.790	0.790	455,400
2024-04-10	0.720	0.740	0.700	0.740	0.740	82,600
2024-04-09	0.730	0.730	0.700	0.710	0.710	83,700
2024-04-08	0.730	0.750	0.710	0.750	0.750	218,200
2024-04-05	0.730	0.770	0.720	0.740	0.740	167,200
2024-04-04	0.740	0.760	0.710	0.720	0.720	164,900
2024-04-03	0.750	0.780	0.740	0.760	0.760	435,200
2024-04-02	0.720	0.760	0.700	0.750	0.750	267,500
2024-04-01	0.680	0.730	0.680	0.700	0.700	442,400
2024-03-28	0.700	0.730	0.630	0.640	0.640	1,490,800
2024-03-27	0.690	0.720	0.690	0.710	0.710	161,400
2024-03-26	0.690	0.720	0.690	0.700	0.700	147,600
2024-03-25	0.710	0.750	0.700	0.700	0.700	205,200
2024-03-22	0.740	0.740	0.700	0.700	0.700	328,200
2024-03-21	0.750	0.750	0.730	0.750	0.750	134,100
2024-03-20	0.730	0.750	0.710	0.750	0.750	179,300
2024-03-19	0.720	0.740	0.700	0.740	0.740	216,200
2024-03-18	0.740	0.760	0.710	0.730	0.730	219,700
2024-03-15	0.720	0.760	0.720	0.730	0.730	129,400
2024-03-14	0.740	0.750	0.700	0.720	0.720	329,400
2024-03-13	0.790	0.820	0.730	0.760	0.760	385,000
2024-03-12	0.770	0.830	0.770	0.810	0.810	126,800
2024-03-11	0.780	0.810	0.770	0.800	0.800	168,600
2024-03-08	0.880	0.880	0.800	0.820	0.820	121,900
2024-03-07	0.840	0.870	0.840	0.860	0.860	94,500
2024-03-06	0.820	0.860	0.810	0.830	0.830	203,700

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.