Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.800	0.820	0.800	0.820	0.820	76,100
2024-03-04	0.820	0.830	0.800	0.800	0.800	186,300
2024-03-01	0.780	0.830	0.780	0.810	0.810	248,600
2024-02-29	0.810	0.830	0.780	0.780	0.780	290,800
2024-02-28	0.800	0.800	0.760	0.790	0.790	107,100
2024-02-27	0.770	0.830	0.770	0.790	0.790	204,600
2024-02-26	0.750	0.800	0.730	0.770	0.770	174,500
2024-02-23	0.800	0.800	0.760	0.760	0.760	241,500
2024-02-22	0.840	0.840	0.810	0.820	0.820	92,100
2024-02-21	0.800	0.840	0.790	0.830	0.830	192,400
2024-02-20	0.830	0.830	0.770	0.790	0.790	534,900
2024-02-16	0.860	0.860	0.820	0.840	0.840	118,000
2024-02-15	0.910	0.910	0.850	0.850	0.850	207,800
2024-02-14	0.830	0.920	0.830	0.910	0.910	465,200
2024-02-13	0.800	0.850	0.800	0.850	0.850	562,900
2024-02-12	0.850	0.880	0.790	0.800	0.800	658,100
2024-02-09	0.900	0.920	0.880	0.890	0.890	633,600
2024-02-08	0.920	0.920	0.890	0.920	0.920	370,000
2024-02-07	0.860	0.920	0.860	0.920	0.920	227,600
2024-02-06	0.900	0.900	0.860	0.890	0.890	81,200
2024-02-05	0.860	0.890	0.830	0.890	0.890	192,400
2024-02-02	0.910	0.920	0.870	0.880	0.880	329,600
2024-02-01	0.900	0.920	0.890	0.900	0.900	847,200
2024-01-31	0.860	0.890	0.860	0.880	0.880	686,100
2024-01-30	0.850	0.890	0.840	0.870	0.870	813,900
2024-01-29	0.830	0.850	0.810	0.850	0.850	315,600
2024-01-26	0.820	0.840	0.800	0.820	0.820	155,200
2024-01-25	0.820	0.840	0.780	0.820	0.820	173,400
2024-01-24	0.800	0.820	0.800	0.820	0.820	257,800
2024-01-23	0.800	0.820	0.780	0.790	0.790	371,100
2024-01-22	0.800	0.810	0.790	0.800	0.800	117,100
2024-01-19	0.850	0.850	0.790	0.800	0.800	262,100
2024-01-18	0.850	0.850	0.810	0.850	0.850	185,800
2024-01-17	0.810	0.860	0.790	0.850	0.850	529,100
2024-01-16	0.830	0.840	0.790	0.820	0.820	522,200
2024-01-15	0.860	0.860	0.820	0.830	0.830	310,500
2024-01-12	0.830	0.870	0.800	0.830	0.830	697,500
2024-01-11	0.780	0.810	0.770	0.810	0.810	480,200
2024-01-10	0.720	0.800	0.720	0.790	0.790	924,500
2024-01-09	0.650	0.740	0.650	0.710	0.710	792,200
2024-01-08	0.670	0.680	0.660	0.670	0.670	114,500
2024-01-05	0.670	0.690	0.670	0.680	0.680	66,400
2024-01-04	0.660	0.700	0.660	0.660	0.660	190,100
2024-01-03	0.670	0.680	0.650	0.680	0.680	177,300
2024-01-02	0.670	0.680	0.660	0.670	0.670	96,100
2023-12-29	0.670	0.700	0.670	0.670	0.670	247,600
2023-12-28	0.680	0.680	0.650	0.660	0.660	60,600
2023-12-27	0.710	0.710	0.660	0.670	0.670	248,700
2023-12-22	0.680	0.700	0.670	0.700	0.700	225,000
2023-12-21	0.660	0.700	0.650	0.690	0.690	565,100
2023-12-20	0.630	0.660	0.630	0.640	0.640	220,800
2023-12-19	0.690	0.700	0.630	0.630	0.630	796,000
2023-12-18	0.670	0.720	0.670	0.700	0.700	235,100
2023-12-15	0.690	0.710	0.680	0.680	0.680	167,700
2023-12-14	0.670	0.710	0.650	0.710	0.710	364,300
2023-12-13	0.680	0.690	0.660	0.660	0.660	306,400
2023-12-12	0.680	0.700	0.670	0.700	0.700	44,100
2023-12-11	0.700	0.700	0.680	0.690	0.690	51,300
2023-12-08	0.680	0.700	0.680	0.700	0.700	43,100
2023-12-07	0.700	0.700	0.670	0.670	0.670	228,600

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.