Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.570	0.590	0.560	0.580	0.580	173,400
2023-09-11	0.580	0.590	0.570	0.590	0.590	121,400
2023-09-08	0.560	0.570	0.530	0.560	0.560	213,200
2023-09-07	0.570	0.580	0.520	0.580	0.580	278,700
2023-09-06	0.600	0.630	0.570	0.580	0.580	148,200
2023-09-05	0.590	0.630	0.580	0.630	0.630	460,600
2023-09-01	0.590	0.590	0.570	0.590	0.590	94,800
2023-08-31	0.580	0.590	0.570	0.580	0.580	316,800
2023-08-30	0.570	0.610	0.570	0.600	0.600	288,000
2023-08-29	0.600	0.600	0.560	0.590	0.590	179,000
2023-08-28	0.580	0.610	0.570	0.590	0.590	333,400
2023-08-25	0.560	0.580	0.540	0.570	0.570	146,100
2023-08-24	0.570	0.570	0.550	0.570	0.570	194,400
2023-08-23	0.520	0.580	0.510	0.570	0.570	833,700
2023-08-22	0.510	0.520	0.510	0.520	0.520	196,500
2023-08-21	0.470	0.520	0.460	0.520	0.520	913,600
2023-08-18	0.460	0.470	0.460	0.470	0.470	67,200
2023-08-17	0.460	0.460	0.450	0.460	0.460	43,200
2023-08-16	0.460	0.470	0.450	0.470	0.470	211,700
2023-08-15	0.460	0.470	0.450	0.470	0.470	82,100
2023-08-14	0.470	0.470	0.460	0.470	0.470	42,100
2023-08-11	0.480	0.480	0.470	0.480	0.480	111,100
2023-08-10	0.470	0.480	0.460	0.480	0.480	157,600
2023-08-09	0.450	0.470	0.450	0.460	0.460	226,000
2023-08-08	0.440	0.450	0.440	0.450	0.450	68,700
2023-08-04	0.440	0.450	0.440	0.450	0.450	22,800
2023-08-03	0.430	0.450	0.430	0.450	0.450	154,800
2023-08-02	0.440	0.450	0.430	0.450	0.450	134,500
2023-08-01	0.440	0.450	0.430	0.450	0.450	165,900
2023-07-31	0.420	0.450	0.420	0.450	0.450	1,292,100
2023-07-28	0.400	0.420	0.390	0.420	0.420	92,200
2023-07-27	0.410	0.410	0.400	0.410	0.410	112,500
2023-07-26	0.410	0.410	0.390	0.400	0.400	39,100
2023-07-25	0.400	0.410	0.400	0.410	0.410	65,100
2023-07-24	0.390	0.400	0.390	0.390	0.390	6,400
2023-07-21	0.390	0.390	0.390	0.390	0.390	16,100
2023-07-20	0.380	0.390	0.380	0.380	0.380	4,900
2023-07-19	0.390	0.390	0.380	0.390	0.390	160,300
2023-07-18	0.400	0.410	0.390	0.390	0.390	21,400
2023-07-17	0.390	0.400	0.380	0.390	0.390	76,700
2023-07-14	0.400	0.400	0.390	0.390	0.390	28,900
2023-07-13	0.400	0.400	0.390	0.400	0.400	65,200
2023-07-12	0.380	0.400	0.380	0.400	0.400	101,600
2023-07-11	0.380	0.380	0.370	0.370	0.370	75,500
2023-07-10	0.370	0.380	0.360	0.360	0.360	187,600
2023-07-07	0.370	0.380	0.360	0.370	0.370	100,000
2023-07-06	0.390	0.390	0.370	0.370	0.370	145,100
2023-07-05	0.390	0.400	0.390	0.390	0.390	54,800
2023-07-04	0.410	0.420	0.410	0.420	0.420	19,400
2023-06-30	0.400	0.420	0.390	0.420	0.420	77,300
2023-06-29	0.400	0.400	0.400	0.400	0.400	73,300
2023-06-28	0.390	0.400	0.390	0.390	0.390	50,000
2023-06-27	0.380	0.400	0.380	0.390	0.390	101,800
2023-06-26	0.390	0.400	0.380	0.390	0.390	21,900
2023-06-23	0.400	0.400	0.390	0.390	0.390	6,500
2023-06-22	0.400	0.410	0.390	0.400	0.400	85,200
2023-06-21	0.400	0.410	0.390	0.390	0.390	53,700
2023-06-20	0.410	0.410	0.390	0.400	0.400	106,200
2023-06-19	0.440	0.440	0.420	0.420	0.420	41,500
2023-06-16	0.430	0.440	0.430	0.440	0.440	137,100

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.