Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.400	0.430	0.400	0.430	0.430	36,500
2023-06-14	0.420	0.420	0.400	0.410	0.410	54,200
2023-06-13	0.430	0.440	0.420	0.420	0.420	490,300
2023-06-12	0.420	0.430	0.410	0.430	0.430	198,200
2023-06-09	0.430	0.430	0.410	0.430	0.430	377,000
2023-06-08	0.400	0.430	0.400	0.430	0.430	81,700
2023-06-07	0.430	0.430	0.400	0.410	0.410	108,700
2023-06-06	0.400	0.430	0.400	0.430	0.430	120,500
2023-06-05	0.390	0.430	0.390	0.420	0.420	158,900
2023-06-02	0.420	0.430	0.400	0.410	0.410	99,000
2023-06-01	0.380	0.430	0.370	0.410	0.410	269,100
2023-05-31	0.370	0.380	0.350	0.370	0.370	187,900
2023-05-30	0.370	0.390	0.360	0.370	0.370	203,000
2023-05-29	0.380	0.380	0.380	0.380	0.380	1,000
2023-05-26	0.380	0.380	0.370	0.380	0.380	32,800
2023-05-25	0.380	0.380	0.360	0.380	0.380	149,300
2023-05-24	0.380	0.390	0.360	0.380	0.380	30,500
2023-05-23	0.370	0.390	0.370	0.380	0.380	84,100
2023-05-19	0.370	0.370	0.360	0.360	0.360	33,500
2023-05-18	0.350	0.350	0.340	0.350	0.350	72,900
2023-05-17	0.360	0.370	0.350	0.360	0.360	80,200
2023-05-16	0.370	0.370	0.350	0.350	0.350	82,700
2023-05-15	0.390	0.410	0.380	0.380	0.380	68,800
2023-05-12	0.400	0.410	0.390	0.410	0.410	28,900
2023-05-11	0.410	0.410	0.380	0.390	0.390	23,400
2023-05-10	0.400	0.410	0.400	0.410	0.410	134,500
2023-05-09	0.380	0.410	0.380	0.410	0.410	70,500
2023-05-08	0.380	0.380	0.380	0.380	0.380	25,800
2023-05-05	0.370	0.390	0.370	0.380	0.380	32,500
2023-05-04	0.360	0.370	0.360	0.370	0.370	37,700
2023-05-03	0.350	0.370	0.350	0.350	0.350	241,500
2023-05-02	0.360	0.370	0.350	0.360	0.360	70,700
2023-05-01	0.380	0.390	0.360	0.360	0.360	31,500
2023-04-28	0.370	0.410	0.370	0.390	0.390	177,700
2023-04-27	0.370	0.400	0.370	0.380	0.380	138,600
2023-04-26	0.350	0.380	0.350	0.360	0.360	56,800
2023-04-25	0.350	0.350	0.340	0.350	0.350	67,200
2023-04-24	0.350	0.350	0.350	0.350	0.350	37,100
2023-04-21	0.360	0.370	0.350	0.360	0.360	60,900
2023-04-20	0.380	0.380	0.350	0.370	0.370	212,000
2023-04-19	0.380	0.380	0.380	0.380	0.380	31,900
2023-04-18	0.370	0.380	0.370	0.380	0.380	115,900
2023-04-17	0.380	0.380	0.380	0.380	0.380	73,600
2023-04-14	0.380	0.380	0.380	0.380	0.380	68,000
2023-04-13	0.380	0.390	0.380	0.380	0.380	157,800
2023-04-12	0.390	0.390	0.380	0.380	0.380	10,700
2023-04-11	0.390	0.390	0.380	0.390	0.390	42,200
2023-04-10	0.390	0.390	0.380	0.390	0.390	29,300
2023-04-06	0.390	0.400	0.380	0.390	0.390	270,400
2023-04-05	0.390	0.390	0.380	0.390	0.390	229,600
2023-04-04	0.400	0.410	0.390	0.410	0.410	53,000
2023-04-03	0.450	0.450	0.390	0.400	0.400	170,800
2023-03-31	0.440	0.450	0.430	0.450	0.450	875,300
2023-03-30	0.410	0.440	0.410	0.430	0.430	160,300
2023-03-29	0.400	0.410	0.390	0.410	0.410	201,300
2023-03-28	0.380	0.410	0.380	0.400	0.400	86,000
2023-03-27	0.400	0.420	0.380	0.380	0.380	263,500
2023-03-24	0.400	0.410	0.390	0.400	0.400	26,000
2023-03-23	0.410	0.420	0.390	0.420	0.420	82,500
2023-03-22	0.420	0.430	0.410	0.420	0.420	122,000

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.