Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.420	0.420	0.400	0.420	0.420	49,300
2023-03-20	0.390	0.400	0.390	0.400	0.400	160,700
2023-03-17	0.380	0.410	0.380	0.400	0.400	97,200
2023-03-16	0.380	0.420	0.350	0.390	0.390	195,000
2023-03-15	0.390	0.390	0.360	0.390	0.390	456,200
2023-03-14	0.410	0.410	0.390	0.410	0.410	145,000
2023-03-13	0.400	0.410	0.400	0.400	0.400	106,900
2023-03-10	0.410	0.430	0.380	0.430	0.430	410,400
2023-03-09	0.430	0.430	0.410	0.420	0.420	167,900
2023-03-08	0.430	0.430	0.420	0.420	0.420	154,000
2023-03-07	0.440	0.440	0.420	0.430	0.430	122,300
2023-03-06	0.470	0.470	0.440	0.440	0.440	83,300
2023-03-03	0.470	0.470	0.450	0.460	0.460	242,800
2023-03-02	0.450	0.490	0.450	0.470	0.470	365,600
2023-03-01	0.460	0.480	0.450	0.460	0.460	112,400
2023-02-28	0.440	0.470	0.440	0.460	0.460	50,400
2023-02-27	0.450	0.460	0.450	0.450	0.450	42,100
2023-02-24	0.450	0.470	0.450	0.470	0.470	57,600
2023-02-23	0.440	0.470	0.430	0.460	0.460	144,500
2023-02-22	0.440	0.450	0.440	0.440	0.440	91,400
2023-02-21	0.450	0.450	0.440	0.440	0.440	199,600
2023-02-17	0.450	0.460	0.440	0.440	0.440	75,900
2023-02-16	0.450	0.460	0.450	0.450	0.450	75,700
2023-02-15	0.450	0.460	0.440	0.460	0.460	86,100
2023-02-14	0.440	0.450	0.440	0.450	0.450	106,600
2023-02-13	0.440	0.450	0.440	0.440	0.440	145,600
2023-02-10	0.450	0.460	0.440	0.460	0.460	115,000
2023-02-09	0.460	0.460	0.450	0.450	0.450	288,000
2023-02-08	0.460	0.460	0.440	0.450	0.450	84,100
2023-02-07	0.450	0.460	0.440	0.450	0.450	236,500
2023-02-06	0.470	0.470	0.450	0.450	0.450	203,500
2023-02-03	0.510	0.510	0.460	0.470	0.470	1,564,300
2023-02-02	0.500	0.530	0.490	0.510	0.510	877,100
2023-02-01	0.490	0.500	0.470	0.500	0.500	322,500
2023-01-31	0.500	0.510	0.480	0.490	0.490	378,500
2023-01-30	0.500	0.530	0.490	0.500	0.500	838,900
2023-01-27	0.490	0.500	0.480	0.500	0.500	259,200
2023-01-26	0.470	0.510	0.470	0.480	0.480	418,200
2023-01-25	0.480	0.490	0.470	0.470	0.470	171,600
2023-01-24	0.460	0.500	0.460	0.490	0.490	133,600
2023-01-23	0.460	0.470	0.460	0.470	0.470	192,100
2023-01-20	0.450	0.470	0.450	0.470	0.470	215,100
2023-01-19	0.450	0.460	0.450	0.450	0.450	120,200
2023-01-18	0.470	0.480	0.450	0.460	0.460	147,700
2023-01-17	0.480	0.490	0.470	0.470	0.470	249,900
2023-01-16	0.510	0.510	0.490	0.490	0.490	48,000
2023-01-13	0.500	0.510	0.490	0.500	0.500	74,300
2023-01-12	0.500	0.520	0.500	0.510	0.510	284,200
2023-01-11	0.490	0.500	0.480	0.500	0.500	611,000
2023-01-10	0.480	0.490	0.480	0.490	0.490	446,700
2023-01-09	0.470	0.490	0.470	0.480	0.480	363,800
2023-01-06	0.450	0.470	0.440	0.460	0.460	505,000
2023-01-05	0.460	0.460	0.440	0.450	0.450	151,300
2023-01-04	0.450	0.460	0.450	0.460	0.460	163,400
2023-01-03	0.460	0.480	0.440	0.440	0.440	119,600
2022-12-30	0.440	0.480	0.440	0.470	0.470	256,300
2022-12-29	0.450	0.460	0.440	0.460	0.460	129,700
2022-12-28	0.470	0.470	0.430	0.440	0.440	138,500
2022-12-23	0.460	0.470	0.450	0.460	0.460	68,300
2022-12-22	0.460	0.470	0.440	0.470	0.470	165,900

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.