Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.450	0.480	0.450	0.470	0.470	83,200
2022-12-20	0.450	0.460	0.450	0.460	0.460	133,300
2022-12-19	0.450	0.460	0.440	0.450	0.450	252,400
2022-12-16	0.450	0.460	0.440	0.460	0.460	65,500
2022-12-15	0.460	0.460	0.440	0.460	0.460	77,500
2022-12-14	0.460	0.470	0.450	0.460	0.460	65,000
2022-12-13	0.490	0.490	0.460	0.470	0.470	181,700
2022-12-12	0.460	0.490	0.460	0.470	0.470	144,500
2022-12-09	0.470	0.490	0.460	0.470	0.470	72,800
2022-12-08	0.460	0.480	0.460	0.480	0.480	96,600
2022-12-07	0.470	0.470	0.450	0.450	0.450	35,600
2022-12-06	0.480	0.480	0.450	0.460	0.460	113,400
2022-12-05	0.520	0.520	0.480	0.480	0.480	104,300
2022-12-02	0.520	0.540	0.520	0.520	0.520	65,400
2022-12-01	0.560	0.560	0.530	0.540	0.540	50,200
2022-11-30	0.530	0.590	0.530	0.570	0.570	323,100
2022-11-29	0.520	0.550	0.510	0.550	0.550	244,900
2022-11-28	0.510	0.540	0.510	0.540	0.540	37,200
2022-11-25	0.510	0.530	0.510	0.510	0.510	71,000
2022-11-24	0.510	0.530	0.510	0.520	0.520	14,200
2022-11-23	0.530	0.530	0.510	0.520	0.520	65,400
2022-11-22	0.520	0.530	0.510	0.510	0.510	86,100
2022-11-21	0.540	0.540	0.520	0.530	0.530	84,100
2022-11-18	0.540	0.550	0.540	0.540	0.540	54,500
2022-11-17	0.550	0.560	0.540	0.560	0.560	100,000
2022-11-16	0.590	0.590	0.560	0.560	0.560	144,600
2022-11-15	0.570	0.600	0.570	0.600	0.600	275,300
2022-11-14	0.570	0.590	0.560	0.590	0.590	173,000
2022-11-11	0.540	0.590	0.540	0.580	0.580	195,100
2022-11-10	0.550	0.570	0.550	0.560	0.560	135,800
2022-11-09	0.540	0.550	0.520	0.540	0.540	115,400
2022-11-08	0.560	0.570	0.550	0.560	0.560	137,600
2022-11-07	0.550	0.560	0.540	0.540	0.540	76,200
2022-11-04	0.560	0.570	0.550	0.570	0.570	107,100
2022-11-03	0.530	0.560	0.530	0.560	0.560	132,600
2022-11-02	0.570	0.570	0.540	0.560	0.560	159,000
2022-11-01	0.570	0.570	0.540	0.570	0.570	193,700
2022-10-31	0.570	0.570	0.550	0.550	0.550	103,700
2022-10-28	0.550	0.560	0.550	0.560	0.560	38,200
2022-10-27	0.570	0.580	0.560	0.570	0.570	88,400
2022-10-26	0.530	0.590	0.530	0.570	0.570	430,600
2022-10-25	0.500	0.520	0.500	0.520	0.520	118,000
2022-10-24	0.540	0.540	0.490	0.490	0.490	154,600
2022-10-21	0.500	0.530	0.500	0.530	0.530	58,800
2022-10-20	0.500	0.510	0.500	0.500	0.500	95,500
2022-10-19	0.510	0.510	0.500	0.500	0.500	159,800
2022-10-18	0.530	0.530	0.510	0.520	0.520	119,400
2022-10-17	0.500	0.530	0.500	0.530	0.530	129,400
2022-10-14	0.510	0.510	0.470	0.500	0.500	241,300
2022-10-13	0.490	0.540	0.490	0.510	0.510	319,400
2022-10-12	0.500	0.510	0.470	0.490	0.490	187,200
2022-10-11	0.500	0.520	0.480	0.480	0.480	180,200
2022-10-07	0.510	0.530	0.500	0.520	0.520	118,500
2022-10-06	0.510	0.540	0.510	0.530	0.530	188,000
2022-10-05	0.520	0.550	0.500	0.540	0.540	180,800
2022-10-04	0.540	0.540	0.510	0.510	0.510	91,300
2022-10-03	0.510	0.540	0.500	0.530	0.530	1,323,700
2022-09-30	0.460	0.540	0.460	0.500	0.500	584,700
2022-09-29	0.470	0.490	0.450	0.490	0.490	180,600
2022-09-28	0.450	0.500	0.450	0.490	0.490	325,200

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.