Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.460	0.480	0.450	0.470	0.470	244,100
2022-09-26	0.440	0.480	0.430	0.450	0.450	545,200
2022-09-23	0.490	0.490	0.440	0.470	0.470	308,300
2022-09-22	0.530	0.530	0.500	0.500	0.500	109,300
2022-09-21	0.540	0.540	0.510	0.510	0.510	240,100
2022-09-20	0.520	0.550	0.510	0.550	0.550	91,300
2022-09-19	0.540	0.550	0.530	0.540	0.540	176,200
2022-09-16	0.540	0.560	0.510	0.560	0.560	578,600
2022-09-15	0.590	0.590	0.540	0.540	0.540	280,300
2022-09-14	0.580	0.590	0.570	0.570	0.570	55,600
2022-09-13	0.580	0.600	0.570	0.570	0.570	219,100
2022-09-12	0.620	0.620	0.590	0.600	0.600	151,600
2022-09-09	0.630	0.630	0.610	0.610	0.610	326,600
2022-09-08	0.590	0.630	0.590	0.630	0.630	432,000
2022-09-07	0.590	0.610	0.570	0.600	0.600	179,200
2022-09-06	0.590	0.640	0.570	0.590	0.590	772,900
2022-09-02	0.580	0.610	0.580	0.590	0.590	152,800
2022-09-01	0.610	0.610	0.550	0.580	0.580	327,700
2022-08-31	0.580	0.640	0.570	0.630	0.630	534,100
2022-08-30	0.570	0.610	0.520	0.600	0.600	662,900
2022-08-29	0.490	0.600	0.490	0.550	0.550	465,800
2022-08-26	0.510	0.520	0.470	0.500	0.500	260,200
2022-08-25	0.540	0.570	0.510	0.530	0.530	348,700
2022-08-24	0.470	0.540	0.470	0.530	0.530	642,200
2022-08-23	0.430	0.470	0.430	0.440	0.440	131,900
2022-08-22	0.440	0.450	0.420	0.440	0.440	295,900
2022-08-19	0.480	0.480	0.420	0.440	0.440	418,800
2022-08-18	0.480	0.490	0.470	0.490	0.490	152,300
2022-08-17	0.490	0.500	0.460	0.470	0.470	248,100
2022-08-16	0.510	0.510	0.490	0.510	0.510	98,600
2022-08-15	0.500	0.520	0.490	0.490	0.490	244,300
2022-08-12	0.540	0.540	0.500	0.530	0.530	148,900
2022-08-11	0.520	0.540	0.520	0.540	0.540	82,300
2022-08-10	0.530	0.530	0.500	0.530	0.530	172,200
2022-08-09	0.540	0.550	0.490	0.540	0.540	158,300
2022-08-08	0.500	0.540	0.500	0.540	0.540	318,100
2022-08-05	0.490	0.510	0.490	0.500	0.500	190,100
2022-08-04	0.500	0.510	0.480	0.490	0.490	100,600
2022-08-03	0.540	0.540	0.500	0.510	0.510	62,600
2022-08-02	0.500	0.550	0.490	0.530	0.530	180,500
2022-07-29	0.490	0.540	0.490	0.520	0.520	466,200
2022-07-28	0.480	0.500	0.480	0.490	0.490	129,100
2022-07-27	0.450	0.500	0.450	0.480	0.480	328,800
2022-07-26	0.450	0.450	0.430	0.440	0.440	194,300
2022-07-25	0.440	0.450	0.430	0.450	0.450	251,800
2022-07-22	0.440	0.440	0.420	0.420	0.420	262,500
2022-07-21	0.450	0.500	0.430	0.440	0.440	258,500
2022-07-20	0.470	0.500	0.460	0.490	0.490	234,100
2022-07-19	0.460	0.500	0.450	0.480	0.480	400,100
2022-07-18	0.440	0.470	0.440	0.440	0.440	153,700
2022-07-15	0.450	0.450	0.420	0.440	0.440	188,900
2022-07-14	0.420	0.440	0.390	0.440	0.440	544,300
2022-07-13	0.400	0.430	0.390	0.420	0.420	214,000
2022-07-12	0.430	0.450	0.410	0.420	0.420	254,400
2022-07-11	0.450	0.450	0.440	0.440	0.440	96,500
2022-07-08	0.490	0.490	0.440	0.450	0.450	91,600
2022-07-07	0.460	0.470	0.450	0.460	0.460	109,600
2022-07-06	0.470	0.480	0.420	0.440	0.440	297,200
2022-07-05	0.490	0.490	0.440	0.470	0.470	322,100
2022-07-04	0.500	0.540	0.480	0.490	0.490	87,800

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.