Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.460	0.530	0.450	0.510	0.510	392,300
2022-06-29	0.460	0.490	0.460	0.490	0.490	158,000
2022-06-28	0.500	0.510	0.470	0.480	0.480	121,800
2022-06-27	0.500	0.520	0.500	0.510	0.510	181,300
2022-06-24	0.460	0.520	0.460	0.510	0.510	339,200
2022-06-23	0.460	0.460	0.430	0.450	0.450	224,800
2022-06-22	0.460	0.480	0.450	0.470	0.470	265,900
2022-06-21	0.450	0.510	0.450	0.470	0.470	185,700
2022-06-20	0.460	0.480	0.450	0.460	0.460	81,000
2022-06-17	0.460	0.480	0.440	0.440	0.440	284,000
2022-06-16	0.470	0.480	0.450	0.460	0.460	310,600
2022-06-15	0.500	0.510	0.490	0.490	0.490	300,000
2022-06-14	0.510	0.510	0.490	0.490	0.490	472,300
2022-06-13	0.570	0.570	0.500	0.520	0.520	807,200
2022-06-10	0.550	0.590	0.540	0.590	0.590	212,000
2022-06-09	0.600	0.600	0.560	0.580	0.580	233,800
2022-06-08	0.640	0.650	0.580	0.590	0.590	420,300
2022-06-07	0.510	0.650	0.510	0.610	0.610	646,800
2022-06-06	0.570	0.570	0.520	0.520	0.520	95,900
2022-06-03	0.550	0.550	0.520	0.550	0.550	73,200
2022-06-02	0.510	0.560	0.510	0.560	0.560	482,400
2022-06-01	0.560	0.560	0.500	0.520	0.520	220,900
2022-05-31	0.530	0.570	0.520	0.570	0.570	296,700
2022-05-30	0.500	0.540	0.500	0.540	0.540	131,400
2022-05-27	0.490	0.500	0.480	0.490	0.490	242,300
2022-05-26	0.480	0.490	0.470	0.480	0.480	183,200
2022-05-25	0.450	0.460	0.440	0.450	0.450	213,200
2022-05-24	0.460	0.460	0.430	0.460	0.460	466,500
2022-05-20	0.480	0.480	0.440	0.460	0.460	414,600
2022-05-19	0.450	0.470	0.440	0.460	0.460	374,400
2022-05-18	0.480	0.480	0.440	0.450	0.450	333,700
2022-05-17	0.480	0.500	0.470	0.500	0.500	438,400
2022-05-16	0.480	0.480	0.430	0.460	0.460	559,000
2022-05-13	0.470	0.490	0.460	0.460	0.460	759,000
2022-05-12	0.450	0.500	0.430	0.440	0.440	953,500
2022-05-11	0.480	0.510	0.460	0.460	0.460	595,100
2022-05-10	0.460	0.500	0.450	0.470	0.470	742,600
2022-05-09	0.500	0.510	0.450	0.450	0.450	851,100
2022-05-06	0.560	0.590	0.510	0.510	0.510	748,300
2022-05-05	0.660	0.670	0.550	0.550	0.550	599,100
2022-05-04	0.660	0.660	0.610	0.650	0.650	334,600
2022-05-03	0.620	0.650	0.600	0.650	0.650	332,600
2022-05-02	0.610	0.620	0.570	0.620	0.620	449,000
2022-04-29	0.670	0.710	0.620	0.630	0.630	488,700
2022-04-28	0.660	0.700	0.610	0.680	0.680	740,700
2022-04-27	0.690	0.700	0.650	0.680	0.680	321,700
2022-04-26	0.700	0.710	0.660	0.680	0.680	368,600
2022-04-25	0.690	0.710	0.660	0.700	0.700	639,700
2022-04-22	0.760	0.790	0.720	0.730	0.730	384,300
2022-04-21	0.830	0.840	0.750	0.770	0.770	470,700
2022-04-20	0.820	0.850	0.780	0.850	0.850	442,300
2022-04-19	0.860	0.880	0.790	0.800	0.800	386,200
2022-04-18	0.870	0.910	0.830	0.860	0.860	406,100
2022-04-14	0.880	0.880	0.840	0.860	0.860	214,700
2022-04-13	0.850	0.890	0.850	0.880	0.880	528,500
2022-04-12	0.860	0.880	0.820	0.840	0.840	281,000
2022-04-11	0.830	0.860	0.790	0.840	0.840	298,500
2022-04-08	0.860	0.880	0.820	0.820	0.820	393,500
2022-04-07	0.780	0.850	0.770	0.850	0.850	1,035,200
2022-04-06	0.780	0.780	0.730	0.770	0.770	393,900

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.