Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.770	0.770	0.710	0.730	0.730	221,500
2022-01-07	0.780	0.780	0.720	0.770	0.770	159,300
2022-01-06	0.790	0.790	0.730	0.780	0.780	313,500
2022-01-05	0.760	0.810	0.750	0.780	0.780	805,500
2022-01-04	0.760	0.760	0.730	0.740	0.740	321,900
2021-12-31	0.660	0.710	0.660	0.710	0.710	361,800
2021-12-30	0.690	0.710	0.620	0.650	0.650	635,500
2021-12-29	0.690	0.710	0.650	0.650	0.650	145,900
2021-12-24	0.680	0.700	0.680	0.690	0.690	138,400
2021-12-23	0.680	0.730	0.680	0.700	0.700	187,300
2021-12-22	0.650	0.670	0.650	0.670	0.670	117,500
2021-12-21	0.660	0.690	0.660	0.680	0.680	388,000
2021-12-20	0.630	0.640	0.610	0.640	0.640	288,700
2021-12-17	0.670	0.680	0.650	0.660	0.660	221,900
2021-12-16	0.730	0.750	0.670	0.670	0.670	377,700
2021-12-15	0.630	0.720	0.600	0.700	0.700	637,700
2021-12-14	0.670	0.690	0.640	0.640	0.640	546,300
2021-12-13	0.720	0.720	0.660	0.660	0.660	381,900
2021-12-10	0.810	0.810	0.710	0.710	0.710	310,800
2021-12-09	0.850	0.850	0.770	0.780	0.780	319,300
2021-12-08	0.790	0.840	0.760	0.840	0.840	366,800
2021-12-07	0.800	0.830	0.760	0.760	0.760	377,100
2021-12-06	0.720	0.790	0.670	0.780	0.780	631,400
2021-12-03	0.810	0.810	0.720	0.730	0.730	417,700
2021-12-02	0.730	0.820	0.720	0.810	0.810	525,800
2021-12-01	0.840	0.840	0.740	0.750	0.750	480,700
2021-11-30	0.850	0.850	0.770	0.800	0.800	438,800
2021-11-29	0.840	0.900	0.830	0.890	0.890	182,400
2021-11-26	0.800	0.830	0.740	0.830	0.830	702,500
2021-11-25	0.860	0.860	0.830	0.850	0.850	66,200
2021-11-24	0.890	0.890	0.860	0.860	0.860	254,200
2021-11-23	0.880	0.940	0.860	0.900	0.900	630,500
2021-11-22	0.850	0.890	0.820	0.840	0.840	400,900
2021-11-19	0.900	0.940	0.860	0.880	0.880	277,200
2021-11-18	0.900	0.900	0.850	0.900	0.900	180,400
2021-11-17	0.880	0.930	0.870	0.890	0.890	190,000
2021-11-16	0.970	0.970	0.900	0.900	0.900	406,100
2021-11-15	1.010	1.010	0.950	0.950	0.950	202,500
2021-11-12	1.000	1.050	0.970	0.990	0.990	413,800
2021-11-11	0.920	0.980	0.920	0.980	0.980	348,400
2021-11-10	1.010	1.010	0.900	0.930	0.930	697,200
2021-11-09	1.030	1.040	0.970	1.000	1.000	249,400
2021-11-08	1.020	1.030	1.000	1.030	1.030	609,300
2021-11-05	1.020	1.030	0.980	0.990	0.990	197,100
2021-11-04	1.000	1.020	0.960	1.020	1.020	400,600
2021-11-03	0.910	1.050	0.910	0.980	0.980	1,195,600
2021-11-02	0.900	0.920	0.880	0.880	0.880	384,400
2021-11-01	0.850	0.900	0.850	0.890	0.890	416,100
2021-10-29	0.890	0.900	0.830	0.880	0.880	591,900
2021-10-28	0.930	0.940	0.890	0.900	0.900	267,600
2021-10-27	1.010	1.020	0.880	0.930	0.930	767,400
2021-10-26	1.000	1.050	0.990	1.020	1.020	306,500
2021-10-25	1.030	1.050	1.000	1.020	1.020	520,200
2021-10-22	1.050	1.050	0.970	1.020	1.020	395,000
2021-10-21	1.100	1.120	1.030	1.080	1.080	425,200

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.