Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.800	0.800	0.730	0.740	0.740	308,600
2026-04-27	0.770	0.800	0.760	0.790	0.790	131,900
2026-04-24	0.800	0.800	0.750	0.770	0.770	178,400
2026-04-23	0.810	0.820	0.750	0.760	0.760	206,500
2026-04-22	0.790	0.830	0.780	0.810	0.810	704,200
2026-04-21	0.800	0.800	0.730	0.760	0.760	466,400
2026-04-20	0.740	0.800	0.740	0.800	0.800	301,200
2026-04-17	0.770	0.780	0.730	0.750	0.750	373,700
2026-04-16	0.770	0.780	0.740	0.760	0.760	646,000
2026-04-15	0.730	0.790	0.720	0.770	0.770	583,300
2026-04-14	0.750	0.750	0.710	0.730	0.730	173,000
2026-04-13	0.660	0.730	0.660	0.730	0.730	368,000
2026-04-10	0.710	0.720	0.670	0.690	0.690	182,000
2026-04-09	0.690	0.710	0.690	0.700	0.700	121,100
2026-04-08	0.700	0.720	0.670	0.700	0.700	175,000
2026-04-07	0.680	0.680	0.650	0.650	0.650	111,300
2026-04-06	0.700	0.710	0.660	0.710	0.710	59,500
2026-04-02	0.650	0.720	0.650	0.690	0.690	320,600
2026-04-01	0.690	0.710	0.660	0.700	0.700	269,700
2026-03-31	0.620	0.690	0.620	0.690	0.690	408,400
2026-03-30	0.640	0.660	0.580	0.630	0.630	235,400
2026-03-27	0.650	0.660	0.630	0.630	0.630	154,100
2026-03-26	0.660	0.660	0.630	0.650	0.650	140,500
2026-03-25	0.660	0.680	0.600	0.660	0.660	430,500
2026-03-24	0.630	0.660	0.620	0.630	0.630	126,000
2026-03-23	0.670	0.680	0.640	0.640	0.640	424,000
2026-03-20	0.700	0.730	0.650	0.730	0.730	2,502,500
2026-03-19	0.730	0.730	0.670	0.710	0.710	390,500
2026-03-18	0.750	0.790	0.750	0.760	0.760	160,900
2026-03-17	0.760	0.820	0.760	0.780	0.780	217,500
2026-03-16	0.770	0.810	0.770	0.770	0.770	274,700
2026-03-13	0.840	0.840	0.780	0.790	0.790	503,800
2026-03-12	0.820	0.850	0.810	0.850	0.850	171,600
2026-03-11	0.810	0.850	0.810	0.830	0.830	289,200
2026-03-10	0.760	0.860	0.760	0.830	0.830	597,385
2026-03-09	0.730	0.780	0.710	0.750	0.750	276,888
2026-03-06	0.770	0.800	0.740	0.750	0.750	335,500
2026-03-05	0.850	0.850	0.770	0.770	0.770	483,300
2026-03-04	0.820	0.860	0.810	0.830	0.830	369,300
2026-03-03	0.830	0.860	0.800	0.830	0.830	562,900
2026-03-02	0.810	0.880	0.800	0.880	0.880	801,000
2026-02-27	0.820	0.850	0.810	0.820	0.820	211,800
2026-02-26	0.830	0.850	0.800	0.830	0.830	362,000
2026-02-25	0.840	0.860	0.820	0.830	0.830	646,600
2026-02-24	0.820	0.870	0.800	0.830	0.830	520,500
2026-02-23	0.860	0.870	0.820	0.820	0.820	167,500
2026-02-20	0.860	0.870	0.820	0.860	0.860	397,100
2026-02-19	0.830	0.900	0.820	0.850	0.850	879,200
2026-02-18	0.810	0.860	0.800	0.820	0.820	425,100
2026-02-17	0.770	0.810	0.760	0.810	0.810	395,500
2026-02-13	0.820	0.830	0.790	0.790	0.790	338,900
2026-02-12	0.820	0.850	0.800	0.810	0.810	718,400
2026-02-11	0.830	0.830	0.780	0.810	0.810	429,800
2026-02-10	0.840	0.860	0.800	0.810	0.810	238,300
2026-02-09	0.770	0.850	0.770	0.850	0.850	736,400
2026-02-06	0.740	0.780	0.720	0.760	0.760	431,200
2026-02-05	0.770	0.790	0.720	0.730	0.730	746,500
2026-02-04	0.870	0.870	0.760	0.770	0.770	828,400
2026-02-03	0.820	0.880	0.820	0.840	0.840	591,500
2026-02-02	0.840	0.870	0.790	0.790	0.790	757,100

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.