Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.840	0.850	0.770	0.840	0.840	1,575,500
2026-01-29	0.900	0.910	0.780	0.850	0.850	834,800
2026-01-28	0.900	0.900	0.860	0.900	0.900	1,620,700
2026-01-27	0.890	0.890	0.810	0.880	0.880	814,500
2026-01-26	0.880	0.890	0.790	0.790	0.790	1,317,200
2026-01-23	0.800	0.870	0.760	0.860	0.860	1,676,300
2026-01-22	0.740	0.790	0.740	0.790	0.790	1,013,000
2026-01-21	0.700	0.750	0.670	0.730	0.730	663,600
2026-01-20	0.710	0.720	0.670	0.700	0.700	1,030,000
2026-01-19	0.670	0.750	0.660	0.750	0.750	764,300
2026-01-16	0.640	0.670	0.640	0.650	0.650	523,500
2026-01-15	0.650	0.670	0.620	0.640	0.640	515,300
2026-01-14	0.660	0.670	0.640	0.670	0.670	266,200
2026-01-13	0.670	0.670	0.630	0.660	0.660	311,500
2026-01-12	0.690	0.690	0.640	0.660	0.660	387,700
2026-01-09	0.660	0.680	0.640	0.650	0.650	288,800
2026-01-08	0.660	0.660	0.640	0.640	0.640	224,800
2026-01-07	0.660	0.670	0.600	0.660	0.660	426,700
2026-01-06	0.680	0.680	0.650	0.650	0.650	436,500
2026-01-05	0.650	0.680	0.630	0.660	0.660	595,200
2026-01-02	0.570	0.650	0.570	0.640	0.640	550,300
2025-12-31	0.550	0.580	0.540	0.570	0.570	223,000
2025-12-30	0.570	0.580	0.530	0.550	0.550	581,700
2025-12-29	0.560	0.570	0.540	0.550	0.550	238,400
2025-12-24	0.590	0.590	0.560	0.560	0.560	117,200
2025-12-23	0.580	0.590	0.570	0.590	0.590	144,200
2025-12-22	0.580	0.590	0.550	0.580	0.580	409,900
2025-12-19	0.530	0.580	0.520	0.550	0.550	2,700,300
2025-12-18	0.540	0.540	0.510	0.510	0.510	416,400
2025-12-17	0.540	0.540	0.510	0.520	0.520	569,700
2025-12-16	0.560	0.560	0.530	0.530	0.530	261,700
2025-12-15	0.570	0.570	0.550	0.550	0.550	231,900
2025-12-12	0.590	0.590	0.560	0.590	0.590	447,700
2025-12-11	0.570	0.600	0.560	0.600	0.600	229,000
2025-12-10	0.620	0.620	0.570	0.580	0.580	197,100
2025-12-09	0.620	0.620	0.610	0.620	0.620	96,400
2025-12-08	0.640	0.640	0.610	0.610	0.610	147,700
2025-12-05	0.620	0.660	0.600	0.640	0.640	799,100
2025-12-04	0.560	0.620	0.560	0.620	0.620	362,500
2025-12-03	0.590	0.590	0.560	0.560	0.560	536,000
2025-12-02	0.550	0.590	0.550	0.580	0.580	549,600
2025-12-01	0.600	0.600	0.550	0.570	0.570	317,100
2025-11-28	0.580	0.590	0.570	0.590	0.590	88,600
2025-11-27	0.580	0.590	0.580	0.590	0.590	33,600
2025-11-26	0.590	0.600	0.570	0.590	0.590	158,500
2025-11-25	0.570	0.590	0.560	0.590	0.590	100,700
2025-11-24	0.550	0.580	0.550	0.560	0.560	212,800
2025-11-21	0.540	0.560	0.530	0.540	0.540	411,800
2025-11-20	0.600	0.600	0.540	0.550	0.550	195,200
2025-11-19	0.570	0.600	0.570	0.590	0.590	296,200
2025-11-18	0.530	0.560	0.530	0.560	0.560	520,700
2025-11-17	0.520	0.580	0.520	0.530	0.530	623,400
2025-11-14	0.550	0.580	0.530	0.540	0.540	311,300
2025-11-13	0.600	0.600	0.540	0.560	0.560	461,200
2025-11-12	0.580	0.610	0.580	0.610	0.610	156,900
2025-11-11	0.610	0.610	0.560	0.600	0.600	291,400
2025-11-10	0.590	0.610	0.590	0.610	0.610	222,100
2025-11-07	0.570	0.610	0.560	0.570	0.570	227,400
2025-11-06	0.590	0.590	0.560	0.580	0.580	349,600
2025-11-05	0.610	0.610	0.580	0.590	0.590	287,500

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.