Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.630	0.630	0.600	0.610	0.610	527,900
2025-11-03	0.690	0.710	0.640	0.640	0.640	458,100
2025-10-31	0.670	0.740	0.670	0.710	0.710	625,100
2025-10-30	0.670	0.710	0.660	0.710	0.710	581,100
2025-10-29	0.660	0.680	0.650	0.650	0.650	361,600
2025-10-28	0.600	0.660	0.600	0.640	0.640	317,000
2025-10-27	0.630	0.630	0.580	0.600	0.600	318,200
2025-10-24	0.620	0.630	0.610	0.610	0.610	148,400
2025-10-23	0.630	0.630	0.590	0.610	0.610	458,500
2025-10-22	0.600	0.640	0.580	0.620	0.620	323,900
2025-10-21	0.640	0.640	0.600	0.600	0.600	666,500
2025-10-20	0.640	0.650	0.610	0.630	0.630	593,700
2025-10-17	0.660	0.700	0.610	0.650	0.650	602,700
2025-10-16	0.770	0.810	0.670	0.670	0.670	845,200
2025-10-15	0.760	0.770	0.730	0.750	0.750	515,700
2025-10-14	0.680	0.760	0.650	0.760	0.760	1,240,600
2025-10-10	0.640	0.680	0.640	0.640	0.640	840,400
2025-10-09	0.640	0.660	0.610	0.630	0.630	311,900
2025-10-08	0.640	0.660	0.630	0.640	0.640	218,000
2025-10-07	0.650	0.670	0.640	0.640	0.640	597,000
2025-10-06	0.680	0.690	0.650	0.650	0.650	454,500
2025-10-03	0.700	0.700	0.660	0.660	0.660	220,100
2025-10-02	0.650	0.690	0.650	0.680	0.680	459,200
2025-10-01	0.680	0.710	0.650	0.650	0.650	483,300
2025-09-30	0.670	0.730	0.670	0.720	0.720	6,679,100
2025-09-29	0.680	0.680	0.640	0.670	0.670	526,400
2025-09-26	0.680	0.680	0.650	0.670	0.670	346,000
2025-09-25	0.650	0.680	0.640	0.670	0.670	1,293,200
2025-09-24	0.630	0.660	0.630	0.650	0.650	744,700
2025-09-23	0.650	0.650	0.610	0.610	0.610	727,100
2025-09-22	0.620	0.650	0.610	0.650	0.650	952,500
2025-09-19	0.550	0.620	0.550	0.620	0.620	478,000
2025-09-18	0.560	0.590	0.550	0.570	0.570	242,600
2025-09-17	0.550	0.570	0.520	0.550	0.550	374,300
2025-09-16	0.550	0.560	0.530	0.550	0.550	527,600
2025-09-15	0.520	0.570	0.500	0.560	0.560	819,900
2025-09-12	0.550	0.550	0.520	0.520	0.520	156,100
2025-09-11	0.520	0.550	0.520	0.550	0.550	210,500
2025-09-10	0.550	0.550	0.530	0.530	0.530	193,800
2025-09-09	0.540	0.540	0.530	0.540	0.540	222,500
2025-09-08	0.520	0.530	0.510	0.520	0.520	152,400
2025-09-05	0.540	0.550	0.520	0.520	0.520	179,800
2025-09-04	0.560	0.560	0.520	0.540	0.540	130,200
2025-09-03	0.530	0.550	0.530	0.550	0.550	432,100
2025-09-02	0.530	0.560	0.520	0.530	0.530	167,600
2025-08-29	0.530	0.560	0.530	0.530	0.530	619,800
2025-08-28	0.510	0.510	0.500	0.510	0.510	246,700
2025-08-27	0.510	0.520	0.500	0.500	0.500	133,500
2025-08-26	0.500	0.520	0.500	0.500	0.500	178,000
2025-08-25	0.510	0.520	0.510	0.520	0.520	111,000
2025-08-22	0.490	0.510	0.480	0.500	0.500	306,100
2025-08-21	0.470	0.490	0.470	0.480	0.480	55,100
2025-08-20	0.490	0.490	0.460	0.470	0.470	395,900
2025-08-19	0.530	0.530	0.480	0.490	0.490	505,100
2025-08-18	0.520	0.520	0.500	0.520	0.520	130,400
2025-08-15	0.540	0.540	0.500	0.500	0.500	273,200
2025-08-14	0.550	0.550	0.530	0.530	0.530	83,100
2025-08-13	0.540	0.550	0.520	0.530	0.530	176,400
2025-08-12	0.520	0.550	0.520	0.520	0.520	275,300
2025-08-11	0.500	0.520	0.500	0.520	0.520	100,400

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.