Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.530	0.530	0.500	0.500	0.500	215,100
2025-08-07	0.530	0.530	0.510	0.530	0.530	260,000
2025-08-06	0.540	0.550	0.530	0.540	0.540	208,700
2025-08-05	0.530	0.550	0.520	0.530	0.530	329,800
2025-08-01	0.510	0.510	0.480	0.510	0.510	278,400
2025-07-31	0.530	0.560	0.500	0.520	0.520	3,622,300
2025-07-30	0.530	0.550	0.500	0.500	0.500	385,500
2025-07-29	0.560	0.560	0.520	0.530	0.530	520,700
2025-07-28	0.600	0.600	0.550	0.560	0.560	617,400
2025-07-25	0.630	0.630	0.600	0.600	0.600	187,500
2025-07-24	0.600	0.630	0.600	0.630	0.630	483,900
2025-07-23	0.640	0.640	0.610	0.630	0.630	286,700
2025-07-22	0.620	0.650	0.620	0.640	0.640	357,800
2025-07-21	0.650	0.650	0.630	0.640	0.640	147,600
2025-07-18	0.630	0.630	0.620	0.630	0.630	91,400
2025-07-17	0.620	0.650	0.610	0.620	0.620	776,700
2025-07-16	0.610	0.620	0.590	0.610	0.610	155,800
2025-07-15	0.590	0.620	0.580	0.610	0.610	142,400
2025-07-14	0.620	0.620	0.590	0.590	0.590	123,200
2025-07-11	0.600	0.620	0.590	0.600	0.600	160,800
2025-07-10	0.600	0.610	0.590	0.600	0.600	266,100
2025-07-09	0.600	0.620	0.600	0.620	0.620	100,400
2025-07-08	0.620	0.620	0.590	0.590	0.590	306,100
2025-07-07	0.620	0.640	0.620	0.620	0.620	66,700
2025-07-04	0.640	0.640	0.620	0.620	0.620	51,900
2025-07-03	0.630	0.640	0.630	0.640	0.640	25,600
2025-07-02	0.640	0.640	0.620	0.640	0.640	81,100
2025-06-30	0.610	0.660	0.610	0.640	0.640	547,500
2025-06-27	0.640	0.640	0.610	0.620	0.620	183,200
2025-06-26	0.650	0.650	0.630	0.630	0.630	191,600
2025-06-25	0.630	0.640	0.620	0.640	0.640	139,000
2025-06-24	0.630	0.640	0.630	0.630	0.630	91,600
2025-06-23	0.660	0.660	0.610	0.610	0.610	501,700
2025-06-20	0.700	0.700	0.620	0.620	0.620	1,427,300
2025-06-19	0.690	0.700	0.680	0.690	0.690	63,400
2025-06-18	0.730	0.730	0.690	0.690	0.690	588,600
2025-06-17	0.750	0.750	0.700	0.710	0.710	290,600
2025-06-16	0.690	0.750	0.690	0.730	0.730	622,800
2025-06-13	0.630	0.680	0.630	0.660	0.660	185,800
2025-06-12	0.650	0.650	0.630	0.630	0.630	98,000
2025-06-11	0.650	0.670	0.630	0.630	0.630	229,300
2025-06-10	0.650	0.650	0.620	0.620	0.620	161,900
2025-06-09	0.670	0.700	0.650	0.650	0.650	259,800
2025-06-06	0.660	0.660	0.630	0.660	0.660	58,700
2025-06-05	0.680	0.680	0.660	0.670	0.670	65,900
2025-06-04	0.680	0.680	0.640	0.660	0.660	192,800
2025-06-03	0.660	0.680	0.650	0.670	0.670	224,200
2025-06-02	0.630	0.650	0.630	0.640	0.640	87,300
2025-05-30	0.650	0.650	0.620	0.620	0.620	201,800
2025-05-29	0.680	0.680	0.640	0.640	0.640	128,700
2025-05-28	0.650	0.680	0.630	0.680	0.680	1,088,700
2025-05-27	0.660	0.660	0.640	0.650	0.650	236,000
2025-05-26	0.630	0.660	0.630	0.650	0.650	90,500
2025-05-23	0.630	0.690	0.630	0.630	0.630	471,000
2025-05-22	0.600	0.630	0.600	0.600	0.600	95,100
2025-05-21	0.600	0.640	0.600	0.610	0.610	94,700
2025-05-20	0.600	0.630	0.600	0.610	0.610	24,300
2025-05-16	0.600	0.620	0.600	0.610	0.610	115,300
2025-05-15	0.630	0.630	0.600	0.600	0.600	87,500
2025-05-14	0.650	0.660	0.630	0.630	0.630	67,100

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.