Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.630	0.660	0.630	0.650	0.650	16,200
2025-05-12	0.680	0.690	0.640	0.650	0.650	158,900
2025-05-09	0.690	0.690	0.670	0.680	0.680	110,400
2025-05-08	0.730	0.730	0.670	0.700	0.700	160,900
2025-05-07	0.680	0.720	0.670	0.700	0.700	110,300
2025-05-06	0.660	0.690	0.650	0.680	0.680	79,400
2025-05-05	0.680	0.700	0.660	0.660	0.660	239,600
2025-05-02	0.700	0.710	0.680	0.680	0.680	126,700
2025-05-01	0.680	0.740	0.670	0.670	0.670	316,300
2025-04-30	0.650	0.700	0.650	0.700	0.700	246,200
2025-04-29	0.630	0.670	0.630	0.660	0.660	316,000
2025-04-28	0.630	0.650	0.620	0.650	0.650	32,800
2025-04-25	0.630	0.630	0.600	0.620	0.620	159,600
2025-04-24	0.620	0.640	0.620	0.640	0.640	114,500
2025-04-23	0.600	0.630	0.590	0.600	0.600	173,500
2025-04-22	0.570	0.600	0.570	0.580	0.580	97,200
2025-04-21	0.620	0.620	0.570	0.570	0.570	225,900
2025-04-17	0.650	0.650	0.600	0.600	0.600	303,300
2025-04-16	0.590	0.630	0.590	0.620	0.620	146,500
2025-04-15	0.610	0.610	0.580	0.590	0.590	160,000
2025-04-14	0.650	0.650	0.620	0.620	0.620	119,200
2025-04-11	0.610	0.670	0.610	0.650	0.650	135,400
2025-04-10	0.600	0.630	0.590	0.600	0.600	278,000
2025-04-09	0.550	0.630	0.550	0.610	0.610	80,600
2025-04-08	0.600	0.620	0.550	0.560	0.560	174,600
2025-04-07	0.570	0.610	0.570	0.600	0.600	265,300
2025-04-04	0.650	0.650	0.580	0.630	0.630	191,100
2025-04-03	0.650	0.700	0.650	0.660	0.660	252,600
2025-04-02	0.650	0.700	0.640	0.700	0.700	90,300
2025-04-01	0.680	0.680	0.650	0.660	0.660	279,600
2025-03-31	0.690	0.720	0.680	0.700	0.700	4,878,600
2025-03-28	0.690	0.690	0.650	0.650	0.650	247,200
2025-03-27	0.670	0.710	0.660	0.670	0.670	463,200
2025-03-26	0.650	0.700	0.650	0.680	0.680	211,500
2025-03-25	0.680	0.680	0.640	0.660	0.660	181,000
2025-03-24	0.650	0.690	0.650	0.680	0.680	203,900
2025-03-21	0.650	0.690	0.630	0.690	0.690	578,800
2025-03-20	0.630	0.650	0.600	0.650	0.650	254,800
2025-03-19	0.610	0.630	0.600	0.620	0.620	217,400
2025-03-18	0.570	0.610	0.570	0.600	0.600	101,400
2025-03-17	0.560	0.590	0.560	0.580	0.580	39,800
2025-03-14	0.590	0.590	0.570	0.570	0.570	80,800
2025-03-13	0.560	0.590	0.550	0.580	0.580	193,300
2025-03-12	0.560	0.560	0.510	0.540	0.540	247,000
2025-03-11	0.530	0.570	0.530	0.570	0.570	69,400
2025-03-10	0.560	0.560	0.530	0.530	0.530	44,500
2025-03-07	0.540	0.570	0.540	0.570	0.570	53,900
2025-03-06	0.540	0.560	0.540	0.550	0.550	33,900
2025-03-05	0.560	0.570	0.540	0.560	0.560	90,700
2025-03-04	0.500	0.560	0.500	0.550	0.550	158,500
2025-03-03	0.570	0.570	0.490	0.520	0.520	192,800
2025-02-28	0.530	0.570	0.520	0.560	0.560	204,200
2025-02-27	0.560	0.560	0.540	0.560	0.560	135,600
2025-02-26	0.550	0.570	0.530	0.540	0.540	264,600
2025-02-25	0.520	0.550	0.510	0.550	0.550	146,600
2025-02-24	0.580	0.580	0.510	0.540	0.540	652,000
2025-02-21	0.540	0.600	0.540	0.590	0.590	178,400
2025-02-20	0.550	0.550	0.540	0.540	0.540	64,000
2025-02-19	0.540	0.550	0.530	0.550	0.550	17,700
2025-02-18	0.560	0.570	0.540	0.540	0.540	103,900

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.