Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.570	0.580	0.530	0.560	0.560	325,600
2025-02-13	0.570	0.600	0.570	0.580	0.580	57,200
2025-02-12	0.580	0.610	0.570	0.570	0.570	83,200
2025-02-11	0.600	0.610	0.590	0.600	0.600	39,300
2025-02-10	0.600	0.620	0.600	0.600	0.600	122,800
2025-02-07	0.610	0.630	0.590	0.600	0.600	94,500
2025-02-06	0.630	0.630	0.600	0.610	0.610	68,600
2025-02-05	0.630	0.650	0.610	0.640	0.640	174,900
2025-02-04	0.610	0.640	0.610	0.620	0.620	171,900
2025-02-03	0.560	0.620	0.560	0.600	0.600	144,100
2025-01-31	0.610	0.640	0.590	0.600	0.600	1,328,000
2025-01-30	0.580	0.610	0.580	0.610	0.610	115,200
2025-01-29	0.580	0.600	0.580	0.580	0.580	74,100
2025-01-28	0.610	0.640	0.580	0.590	0.590	160,100
2025-01-27	0.600	0.650	0.560	0.600	0.600	339,900
2025-01-24	0.690	0.690	0.640	0.640	0.640	93,700
2025-01-23	0.630	0.680	0.630	0.680	0.680	200,500
2025-01-22	0.610	0.670	0.600	0.660	0.660	347,300
2025-01-21	0.610	0.610	0.570	0.600	0.600	269,800
2025-01-20	0.600	0.610	0.580	0.610	0.610	87,200
2025-01-17	0.590	0.610	0.550	0.600	0.600	308,500
2025-01-16	0.610	0.630	0.600	0.610	0.610	116,900
2025-01-15	0.620	0.620	0.590	0.600	0.600	129,600
2025-01-14	0.630	0.630	0.620	0.620	0.620	25,600
2025-01-13	0.610	0.640	0.610	0.640	0.640	79,500
2025-01-10	0.640	0.650	0.630	0.630	0.630	96,900
2025-01-09	0.650	0.650	0.650	0.650	0.650	8,000
2025-01-08	0.670	0.670	0.650	0.670	0.670	62,100
2025-01-07	0.670	0.680	0.650	0.660	0.660	258,300
2025-01-06	0.740	0.740	0.690	0.690	0.690	225,800
2025-01-03	0.700	0.740	0.700	0.720	0.720	361,600
2025-01-02	0.660	0.730	0.650	0.680	0.680	108,900
2024-12-31	0.640	0.640	0.620	0.640	0.640	25,900
2024-12-30	0.610	0.640	0.600	0.610	0.610	674,000
2024-12-27	0.620	0.680	0.610	0.640	0.640	241,600
2024-12-24	0.620	0.690	0.620	0.620	0.620	71,200
2024-12-23	0.680	0.690	0.650	0.670	0.670	51,300
2024-12-20	0.580	0.700	0.580	0.680	0.680	1,333,900
2024-12-19	0.570	0.620	0.570	0.590	0.590	198,800
2024-12-18	0.610	0.620	0.580	0.580	0.580	89,500
2024-12-17	0.600	0.630	0.590	0.610	0.610	133,100
2024-12-16	0.650	0.650	0.620	0.620	0.620	90,300
2024-12-13	0.690	0.690	0.650	0.660	0.660	146,700
2024-12-12	0.680	0.690	0.670	0.680	0.680	63,800
2024-12-11	0.710	0.710	0.680	0.690	0.690	24,000
2024-12-10	0.700	0.710	0.690	0.700	0.700	153,100
2024-12-09	0.730	0.740	0.700	0.710	0.710	94,500
2024-12-06	0.730	0.730	0.720	0.730	0.730	23,900
2024-12-05	0.730	0.750	0.730	0.740	0.740	15,600
2024-12-04	0.750	0.760	0.730	0.730	0.730	96,700
2024-12-03	0.710	0.750	0.710	0.750	0.750	53,800
2024-12-02	0.710	0.730	0.710	0.730	0.730	62,200
2024-11-29	0.710	0.750	0.710	0.720	0.720	115,100
2024-11-28	0.730	0.740	0.720	0.720	0.720	10,900
2024-11-27	0.710	0.750	0.710	0.720	0.720	127,700
2024-11-26	0.740	0.740	0.710	0.720	0.720	57,000
2024-11-25	0.760	0.760	0.720	0.750	0.750	134,600
2024-11-22	0.750	0.770	0.740	0.770	0.770	53,600
2024-11-21	0.770	0.770	0.740	0.760	0.760	51,100
2024-11-20	0.770	0.780	0.750	0.770	0.770	93,200

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.