Laramide Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.770	0.780	0.750	0.770	0.770	93,200
2024-11-19	0.800	0.810	0.770	0.770	0.770	143,000
2024-11-18	0.780	0.830	0.780	0.790	0.790	299,000
2024-11-15	0.690	0.800	0.690	0.770	0.770	262,500
2024-11-14	0.710	0.720	0.680	0.680	0.680	256,100
2024-11-13	0.740	0.740	0.710	0.730	0.730	205,100
2024-11-12	0.740	0.760	0.730	0.750	0.750	117,600
2024-11-11	0.760	0.760	0.720	0.750	0.750	85,800
2024-11-08	0.760	0.760	0.740	0.760	0.760	40,300
2024-11-07	0.740	0.770	0.740	0.740	0.740	80,300
2024-11-06	0.800	0.800	0.730	0.750	0.750	108,400
2024-11-05	0.730	0.770	0.730	0.770	0.770	55,900
2024-11-04	0.740	0.750	0.720	0.730	0.730	74,500
2024-11-01	0.760	0.780	0.750	0.760	0.760	67,700
2024-10-31	0.740	0.780	0.730	0.760	0.760	95,900
2024-10-30	0.750	0.760	0.750	0.760	0.760	41,300
2024-10-29	0.750	0.770	0.740	0.770	0.770	148,300
2024-10-28	0.760	0.770	0.760	0.770	0.770	22,500
2024-10-25	0.780	0.780	0.740	0.770	0.770	319,900
2024-10-24	0.770	0.790	0.750	0.770	0.770	106,900
2024-10-23	0.800	0.800	0.750	0.760	0.760	153,600
2024-10-22	0.760	0.800	0.750	0.800	0.800	229,100
2024-10-21	0.760	0.780	0.750	0.780	0.780	174,900
2024-10-18	0.740	0.790	0.740	0.790	0.790	534,100
2024-10-17	0.730	0.760	0.730	0.730	0.730	212,800
2024-10-16	0.690	0.770	0.690	0.740	0.740	345,100
2024-10-15	0.700	0.700	0.670	0.690	0.690	46,000
2024-10-11	0.720	0.720	0.680	0.680	0.680	79,100
2024-10-10	0.740	0.740	0.710	0.720	0.720	57,200
2024-10-09	0.750	0.750	0.720	0.740	0.740	50,600
2024-10-08	0.720	0.770	0.720	0.760	0.760	330,400
2024-10-07	0.730	0.770	0.720	0.730	0.730	118,500
2024-10-04	0.730	0.770	0.720	0.750	0.750	468,700
2024-10-03	0.730	0.740	0.700	0.720	0.720	144,400
2024-10-02	0.650	0.730	0.650	0.730	0.730	388,600
2024-10-01	0.690	0.690	0.650	0.650	0.650	218,700
2024-09-30	0.630	0.710	0.600	0.710	0.710	3,607,500
2024-09-27	0.640	0.670	0.630	0.640	0.640	226,900
2024-09-26	0.670	0.690	0.630	0.640	0.640	736,300
2024-09-25	0.630	0.670	0.610	0.670	0.670	738,200
2024-09-24	0.600	0.650	0.590	0.640	0.640	962,400
2024-09-23	0.500	0.570	0.480	0.560	0.560	849,300
2024-09-20	0.490	0.520	0.470	0.500	0.500	574,000
2024-09-19	0.470	0.470	0.440	0.460	0.460	245,800
2024-09-18	0.450	0.460	0.440	0.460	0.460	840,400
2024-09-17	0.480	0.480	0.440	0.440	0.440	585,200
2024-09-16	0.490	0.490	0.480	0.490	0.490	64,300
2024-09-13	0.480	0.500	0.480	0.500	0.500	60,300
2024-09-12	0.480	0.500	0.470	0.500	0.500	233,600
2024-09-11	0.420	0.480	0.420	0.480	0.480	742,000
2024-09-10	0.460	0.460	0.410	0.410	0.410	474,900
2024-09-09	0.460	0.470	0.420	0.470	0.470	464,800
2024-09-06	0.500	0.500	0.460	0.460	0.460	202,000
2024-09-05	0.510	0.520	0.480	0.490	0.490	82,800
2024-09-04	0.480	0.500	0.480	0.500	0.500	129,600
2024-09-03	0.520	0.520	0.470	0.480	0.480	252,700
2024-08-30	0.530	0.560	0.520	0.520	0.520	293,900
2024-08-29	0.550	0.550	0.510	0.510	0.510	339,800
2024-08-28	0.560	0.560	0.530	0.540	0.540	57,200
2024-08-27	0.550	0.560	0.550	0.560	0.560	13,000

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.