LithiumBank Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.500	0.500	0.500	0.500	0.500	2,200
2026-10-16	0.500	0.520	0.500	0.500	0.500	39,670
2026-10-15	0.520	0.520	0.490	0.500	0.500	85,150
2026-10-14	0.540	0.540	0.510	0.510	0.510	26,500
2026-10-13	0.590	0.590	0.530	0.530	0.530	41,070
2026-10-09	0.570	0.570	0.570	0.570	0.570	0
2026-10-08	0.590	0.590	0.570	0.570	0.570	17,500
2026-10-07	0.550	0.570	0.550	0.570	0.570	39,421
2026-10-06	0.540	0.550	0.520	0.530	0.530	69,681
2026-10-05	0.570	0.570	0.530	0.530	0.530	50,774
2026-10-02	0.580	0.590	0.540	0.550	0.550	28,756
2026-10-01	0.520	0.590	0.520	0.580	0.580	105,090
2026-09-30	0.560	0.560	0.540	0.540	0.540	27,596
2026-09-29	0.580	0.580	0.550	0.570	0.570	61,078
2026-09-28	0.610	0.610	0.570	0.570	0.570	77,042
2026-09-25	0.610	0.610	0.610	0.610	0.610	7,100
2026-09-24	0.610	0.610	0.610	0.610	0.610	8,050
2026-09-23	0.630	0.640	0.600	0.600	0.600	54,789
2026-09-22	0.610	0.630	0.610	0.630	0.630	85,012
2026-09-21	0.600	0.610	0.580	0.610	0.610	27,464
2026-09-18	0.610	0.620	0.520	0.590	0.590	116,358
2026-09-17	0.650	0.670	0.620	0.620	0.620	95,918
2026-09-16	0.660	0.660	0.630	0.640	0.640	42,364
2026-09-15	0.660	0.670	0.640	0.660	0.660	38,212
2026-09-14	0.680	0.700	0.650	0.650	0.650	234,947
2026-09-11	0.740	0.750	0.680	0.680	0.680	135,006
2026-09-10	0.740	0.740	0.700	0.710	0.710	74,290
2026-09-09	0.750	0.800	0.730	0.730	0.730	168,601
2026-09-08	0.770	0.770	0.730	0.750	0.750	75,846
2026-09-04	0.710	0.750	0.700	0.730	0.730	159,747
2026-09-03	0.710	0.720	0.700	0.720	0.720	54,475
2026-09-02	0.730	0.750	0.700	0.710	0.710	183,528
2026-09-01	0.730	0.740	0.710	0.740	0.740	134,296
2026-08-31	0.760	0.850	0.720	0.750	0.750	664,103
2026-08-28	0.650	0.750	0.650	0.700	0.700	308,099
2026-08-27	0.650	0.650	0.620	0.620	0.620	51,502
2026-08-26	0.610	0.640	0.600	0.640	0.640	113,072
2026-08-25	0.620	0.620	0.600	0.600	0.600	32,529
2026-08-24	0.620	0.620	0.610	0.610	0.610	22,000
2026-08-21	0.610	0.620	0.610	0.620	0.620	32,500
2026-08-20	0.620	0.630	0.610	0.630	0.630	23,982
2026-08-19	0.620	0.640	0.620	0.620	0.620	25,809
2026-08-18	0.630	0.630	0.600	0.610	0.610	8,000
2026-08-17	0.650	0.650	0.590	0.610	0.610	113,762
2026-08-14	0.620	0.630	0.600	0.620	0.620	67,083
2026-08-13	0.670	0.670	0.610	0.620	0.620	103,321
2026-08-12	0.690	0.690	0.650	0.670	0.670	35,921
2026-08-11	0.670	0.690	0.670	0.680	0.680	45,491
2026-08-10	0.700	0.700	0.640	0.650	0.650	112,435
2026-08-07	0.570	0.700	0.540	0.700	0.700	146,835
2026-08-06	0.500	0.540	0.500	0.540	0.540	40,750
2026-08-05	0.500	0.500	0.445	0.490	0.490	43,502
2026-08-04	0.490	0.500	0.490	0.500	0.500	33,600
2026-07-31	0.455	0.480	0.440	0.480	0.480	61,550
2026-07-30	0.455	0.470	0.450	0.455	0.455	19,500
2026-07-29	0.455	0.455	0.445	0.445	0.445	18,501
2026-07-28	0.460	0.460	0.440	0.450	0.450	44,000
2026-07-27	0.470	0.470	0.450	0.450	0.450	74,895
2026-07-24	0.480	0.480	0.465	0.465	0.465	34,001
2026-07-23	0.470	0.480	0.465	0.480	0.480	19,800

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.