LithiumBank Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.580	0.580	0.550	0.560	0.560	26,100
2024-08-22	0.580	0.580	0.580	0.580	0.580	1,000
2024-08-21	0.570	0.570	0.560	0.560	0.560	1,745
2024-08-20	0.520	0.560	0.520	0.550	0.550	85,500
2024-08-19	0.520	0.520	0.490	0.520	0.520	25,350
2024-08-16	0.550	0.550	0.530	0.530	0.530	4,500
2024-08-15	0.540	0.550	0.530	0.550	0.550	110,600
2024-08-14	0.550	0.550	0.540	0.540	0.540	4,000
2024-08-13	0.550	0.550	0.530	0.530	0.530	14,000
2024-08-12	0.550	0.550	0.530	0.540	0.540	7,614
2024-08-09	0.560	0.570	0.530	0.550	0.550	9,000
2024-08-08	0.560	0.560	0.550	0.550	0.550	15,796
2024-08-07	0.570	0.570	0.550	0.550	0.550	2,500
2024-08-06	0.540	0.540	0.530	0.540	0.540	39,615
2024-08-02	0.600	0.600	0.540	0.540	0.540	78,800
2024-08-01	0.610	0.610	0.590	0.590	0.590	21,001
2024-07-31	0.640	0.640	0.610	0.610	0.610	41,500
2024-07-30	0.670	0.670	0.620	0.620	0.620	29,203
2024-07-29	0.680	0.680	0.660	0.670	0.670	19,915
2024-07-26	0.680	0.680	0.680	0.680	0.680	2,500
2024-07-25	0.670	0.680	0.660	0.660	0.660	7,200
2024-07-24	0.680	0.680	0.640	0.670	0.670	31,000
2024-07-23	0.690	0.690	0.680	0.690	0.690	24,000
2024-07-22	0.720	0.720	0.670	0.670	0.670	28,441
2024-07-19	0.730	0.730	0.710	0.710	0.710	16,515
2024-07-18	0.740	0.740	0.720	0.720	0.720	48,005
2024-07-17	0.740	0.740	0.730	0.740	0.740	13,610
2024-07-16	0.740	0.740	0.720	0.730	0.730	55,600
2024-07-15	0.740	0.750	0.720	0.720	0.720	53,500
2024-07-12	0.720	0.750	0.720	0.740	0.740	78,600
2024-07-11	0.750	0.750	0.710	0.710	0.710	13,197
2024-07-10	0.730	0.750	0.730	0.740	0.740	3,000
2024-07-09	0.750	0.750	0.720	0.730	0.730	17,500
2024-07-08	0.730	0.740	0.730	0.730	0.730	5,500
2024-07-05	0.730	0.730	0.730	0.730	0.730	1,450
2024-07-04	0.730	0.730	0.700	0.700	0.700	25,500
2024-07-03	0.780	0.780	0.700	0.730	0.730	77,059
2024-07-02	0.800	0.800	0.760	0.760	0.760	9,000
2024-06-28	0.750	0.800	0.750	0.800	0.800	47,870
2024-06-27	0.750	0.750	0.720	0.750	0.750	74,976
2024-06-26	0.720	0.740	0.710	0.730	0.730	14,690
2024-06-25	0.790	0.800	0.710	0.720	0.720	18,055
2024-06-24	0.850	0.850	0.770	0.770	0.770	31,893
2024-06-21	0.800	0.900	0.710	0.800	0.800	238,061
2024-06-20	0.800	0.800	0.790	0.790	0.790	5,000
2024-06-19	0.800	0.800	0.800	0.800	0.800	2,250
2024-06-18	0.800	0.800	0.800	0.800	0.800	3,600
2024-06-17	0.780	0.800	0.780	0.790	0.790	16,110
2024-06-14	0.810	0.810	0.780	0.780	0.780	12,000
2024-06-13	0.850	0.850	0.800	0.800	0.800	42,130
2024-06-12	0.820	0.830	0.820	0.830	0.830	4,500
2024-06-11	0.850	0.850	0.820	0.820	0.820	28,500
2024-06-10	0.840	0.860	0.840	0.850	0.850	23,500
2024-06-07	0.830	0.850	0.810	0.840	0.840	34,000
2024-06-06	0.830	0.830	0.830	0.830	0.830	2,010
2024-06-05	0.800	0.830	0.790	0.820	0.820	55,500
2024-06-04	0.840	0.840	0.780	0.780	0.780	88,300
2024-06-03	0.830	0.840	0.810	0.810	0.810	12,402
2024-05-31	0.840	0.840	0.800	0.840	0.840	12,000
2024-05-30	0.850	0.850	0.830	0.830	0.830	6,581

← NewerPage 10 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.