LithiumBank Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	1.350	1.360	1.300	1.310	1.310	118,858
2023-09-11	1.230	1.400	1.230	1.350	1.350	182,818
2023-09-08	1.050	1.250	1.050	1.220	1.220	222,305
2023-09-07	1.070	1.080	1.030	1.050	1.050	32,450
2023-09-06	1.140	1.140	1.050	1.050	1.050	60,800
2023-09-05	1.060	1.150	1.050	1.120	1.120	89,990
2023-09-01	1.110	1.110	1.050	1.050	1.050	78,705
2023-08-31	1.170	1.170	1.080	1.080	1.080	50,400
2023-08-30	1.060	1.140	1.050	1.140	1.140	32,930
2023-08-29	1.010	1.080	0.990	1.060	1.060	59,500
2023-08-28	0.990	1.000	0.970	0.970	0.970	12,663
2023-08-25	0.960	0.990	0.950	0.970	0.970	78,480
2023-08-24	0.980	0.980	0.950	0.960	0.960	28,010
2023-08-23	1.000	1.000	0.940	0.970	0.970	104,300
2023-08-22	1.120	1.120	1.020	1.020	1.020	86,452
2023-08-21	1.150	1.150	1.080	1.100	1.100	83,080
2023-08-18	1.170	1.170	1.140	1.170	1.170	13,350
2023-08-17	1.170	1.170	1.150	1.170	1.170	29,825
2023-08-16	1.160	1.160	1.150	1.150	1.150	36,452
2023-08-15	1.160	1.170	1.140	1.160	1.160	56,430
2023-08-14	1.160	1.170	1.150	1.160	1.160	40,400
2023-08-11	1.200	1.200	1.140	1.160	1.160	49,346
2023-08-10	1.170	1.220	1.170	1.210	1.210	92,540
2023-08-09	1.250	1.250	1.170	1.170	1.170	85,823
2023-08-08	1.250	1.260	1.230	1.240	1.240	94,305
2023-08-04	1.240	1.300	1.240	1.260	1.260	42,430
2023-08-03	1.250	1.260	1.220	1.240	1.240	64,940
2023-08-02	1.300	1.300	1.240	1.240	1.240	31,000
2023-08-01	1.270	1.290	1.240	1.280	1.280	92,798
2023-07-31	1.240	1.280	1.230	1.260	1.260	80,313
2023-07-28	1.230	1.230	1.200	1.230	1.230	19,290
2023-07-27	1.240	1.240	1.200	1.230	1.230	14,750
2023-07-26	1.290	1.290	1.200	1.200	1.200	65,567
2023-07-25	1.250	1.270	1.230	1.250	1.250	29,625
2023-07-24	1.310	1.310	1.220	1.220	1.220	162,789
2023-07-21	1.260	1.320	1.210	1.320	1.320	79,068
2023-07-20	1.270	1.270	1.220	1.260	1.260	66,900
2023-07-19	1.330	1.340	1.270	1.270	1.270	102,853
2023-07-18	1.320	1.330	1.320	1.320	1.320	32,003
2023-07-17	1.350	1.350	1.320	1.330	1.330	12,841
2023-07-14	1.320	1.350	1.320	1.350	1.350	57,400
2023-07-13	1.340	1.340	1.320	1.330	1.330	40,500
2023-07-12	1.330	1.340	1.320	1.340	1.340	30,575
2023-07-11	1.350	1.360	1.330	1.340	1.340	30,800
2023-07-10	1.350	1.360	1.330	1.360	1.360	85,709
2023-07-07	1.310	1.370	1.310	1.330	1.330	67,024
2023-07-06	1.370	1.390	1.330	1.340	1.340	84,200
2023-07-05	1.350	1.400	1.330	1.380	1.380	114,223
2023-07-04	1.390	1.390	1.330	1.330	1.330	20,926
2023-06-30	1.290	1.400	1.290	1.380	1.380	47,291
2023-06-29	1.360	1.370	1.290	1.290	1.290	119,604
2023-06-28	1.330	1.400	1.320	1.340	1.340	115,900
2023-06-27	1.390	1.400	1.320	1.320	1.320	61,031
2023-06-26	1.390	1.410	1.360	1.410	1.410	40,830
2023-06-23	1.320	1.400	1.310	1.400	1.400	99,300
2023-06-22	1.380	1.400	1.290	1.290	1.290	93,256
2023-06-21	1.480	1.480	1.390	1.390	1.390	71,198
2023-06-20	1.400	1.460	1.400	1.460	1.460	76,350
2023-06-19	1.430	1.430	1.380	1.390	1.390	35,660
2023-06-16	1.480	1.480	1.430	1.450	1.450	67,315

← NewerPage 14 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.