LithiumBank Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	1.460	1.520	1.450	1.480	1.480	92,288
2023-06-14	1.380	1.490	1.370	1.460	1.460	134,142
2023-06-13	1.380	1.410	1.350	1.380	1.380	75,148
2023-06-12	1.360	1.400	1.330	1.380	1.380	132,700
2023-06-09	1.390	1.390	1.350	1.370	1.370	37,475
2023-06-08	1.400	1.410	1.350	1.370	1.370	103,760
2023-06-07	1.380	1.430	1.380	1.390	1.390	56,269
2023-06-06	1.360	1.430	1.360	1.390	1.390	66,100
2023-06-05	1.440	1.470	1.340	1.360	1.360	97,071
2023-06-02	1.290	1.420	1.270	1.420	1.420	122,645
2023-06-01	1.360	1.370	1.220	1.250	1.250	227,942
2023-05-31	1.400	1.430	1.350	1.350	1.350	138,693
2023-05-30	1.350	1.570	1.310	1.380	1.380	800,361
2023-05-29	1.570	1.720	1.300	1.300	1.300	936,919
2023-05-26	1.250	1.550	1.230	1.530	1.530	834,592
2023-05-25	1.250	1.280	1.130	1.220	1.220	761,399
2023-05-24	1.150	1.230	1.130	1.230	1.230	309,120
2023-05-23	1.140	1.150	1.090	1.130	1.130	172,713
2023-05-19	1.100	1.140	1.075	1.110	1.110	61,901
2023-05-18	1.070	1.100	1.065	1.100	1.100	134,425
2023-05-17	1.100	1.100	1.050	1.070	1.070	140,518
2023-05-16	1.070	1.130	1.070	1.100	1.100	198,400
2023-05-15	1.140	1.150	1.050	1.050	1.050	164,592
2023-05-12	1.080	1.110	1.070	1.080	1.080	139,320
2023-05-11	1.180	1.180	1.010	1.040	1.040	274,474
2023-05-10	1.200	1.200	1.180	1.180	1.180	45,265
2023-05-09	1.260	1.280	1.180	1.180	1.180	99,050
2023-05-08	1.320	1.320	1.260	1.270	1.270	75,800
2023-05-05	1.310	1.320	1.280	1.280	1.280	44,800
2023-05-04	1.300	1.300	1.250	1.280	1.280	92,500
2023-05-03	1.350	1.380	1.280	1.280	1.280	77,201
2023-05-02	1.360	1.360	1.290	1.320	1.320	129,371
2023-05-01	1.380	1.390	1.330	1.350	1.350	172,256
2023-04-28	1.260	1.390	1.260	1.370	1.370	171,650
2023-04-27	1.260	1.260	1.220	1.260	1.260	43,060
2023-04-26	1.280	1.290	1.230	1.230	1.230	39,457
2023-04-25	1.280	1.300	1.260	1.290	1.290	49,700
2023-04-24	1.260	1.290	1.250	1.280	1.280	67,571
2023-04-21	1.230	1.280	1.230	1.250	1.250	238,509
2023-04-20	1.210	1.260	1.200	1.260	1.260	87,721
2023-04-19	1.280	1.290	1.220	1.220	1.220	74,151
2023-04-18	1.280	1.320	1.280	1.280	1.280	173,443
2023-04-17	1.330	1.330	1.230	1.290	1.290	378,710
2023-04-14	1.320	1.380	1.280	1.370	1.370	185,504
2023-04-13	1.320	1.370	1.310	1.310	1.310	61,075
2023-04-12	1.350	1.360	1.310	1.310	1.310	67,000
2023-04-11	1.400	1.400	1.300	1.300	1.300	81,500
2023-04-10	1.340	1.400	1.300	1.400	1.400	39,525
2023-04-06	1.340	1.350	1.270	1.310	1.310	56,266
2023-04-05	1.240	1.330	1.230	1.290	1.290	121,381
2023-04-04	1.260	1.260	1.200	1.240	1.240	57,325
2023-04-03	1.330	1.330	1.220	1.240	1.240	105,779
2023-03-31	1.300	1.300	1.260	1.290	1.290	130,850
2023-03-30	1.250	1.320	1.230	1.260	1.260	148,681
2023-03-29	1.280	1.320	1.230	1.230	1.230	65,500
2023-03-28	1.150	1.300	1.150	1.260	1.260	120,520
2023-03-27	1.160	1.160	1.140	1.160	1.160	118,100
2023-03-24	1.120	1.160	1.120	1.160	1.160	18,408
2023-03-23	1.120	1.160	1.120	1.120	1.120	32,700
2023-03-22	1.160	1.160	1.110	1.130	1.130	44,825

← NewerPage 15 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.