LithiumBank Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	1.140	1.160	1.140	1.160	1.160	88,882
2023-03-20	1.160	1.160	1.110	1.130	1.130	91,762
2023-03-17	1.160	1.160	1.140	1.150	1.150	81,200
2023-03-16	1.140	1.160	1.140	1.160	1.160	142,800
2023-03-15	1.150	1.150	1.110	1.110	1.110	160,725
2023-03-14	1.240	1.240	1.150	1.160	1.160	74,364
2023-03-13	1.190	1.240	1.190	1.200	1.200	15,170
2023-03-10	1.220	1.240	1.110	1.190	1.190	135,255
2023-03-09	1.320	1.320	1.210	1.210	1.210	189,241
2023-03-08	1.380	1.390	1.270	1.270	1.270	194,204
2023-03-07	1.390	1.410	1.390	1.390	1.390	37,635
2023-03-06	1.350	1.420	1.300	1.420	1.420	66,375
2023-03-03	1.430	1.500	1.310	1.330	1.330	256,108
2023-03-02	1.390	1.500	1.390	1.480	1.480	49,319
2023-03-01	1.380	1.420	1.380	1.400	1.400	92,996
2023-02-28	1.370	1.500	1.350	1.400	1.400	120,159
2023-02-27	1.250	1.380	1.240	1.360	1.360	179,467
2023-02-24	1.180	1.210	1.170	1.210	1.210	104,397
2023-02-23	1.160	1.170	1.140	1.170	1.170	33,021
2023-02-22	1.200	1.200	1.130	1.130	1.130	73,000
2023-02-21	1.170	1.200	1.110	1.180	1.180	53,515
2023-02-17	1.150	1.190	1.150	1.170	1.170	6,530
2023-02-16	1.100	1.150	1.080	1.130	1.130	35,909
2023-02-15	1.130	1.140	1.100	1.110	1.110	8,091
2023-02-14	1.160	1.160	1.100	1.100	1.100	73,380
2023-02-13	1.200	1.280	1.160	1.160	1.160	75,105
2023-02-10	1.240	1.240	1.190	1.190	1.190	25,600
2023-02-09	1.230	1.240	1.190	1.230	1.230	21,346
2023-02-08	1.150	1.250	1.140	1.240	1.240	57,372
2023-02-07	1.230	1.270	1.140	1.140	1.140	95,728
2023-02-06	1.230	1.260	1.230	1.230	1.230	52,913
2023-02-03	1.240	1.270	1.230	1.230	1.230	73,566
2023-02-02	1.120	1.300	1.120	1.230	1.230	230,100
2023-02-01	1.190	1.190	1.110	1.140	1.140	27,574
2023-01-31	1.200	1.200	1.170	1.200	1.200	29,871
2023-01-30	1.080	1.220	1.080	1.150	1.150	128,464
2023-01-27	1.120	1.120	1.020	1.060	1.060	66,281
2023-01-26	1.150	1.150	1.080	1.120	1.120	87,120
2023-01-25	1.200	1.200	1.100	1.140	1.140	87,800
2023-01-24	1.200	1.300	1.190	1.250	1.250	162,936
2023-01-23	1.180	1.200	1.140	1.190	1.190	72,944
2023-01-20	1.200	1.200	1.100	1.140	1.140	73,699
2023-01-19	1.240	1.240	1.160	1.200	1.200	71,100
2023-01-18	1.330	1.330	1.250	1.250	1.250	58,344
2023-01-17	1.330	1.330	1.210	1.280	1.280	98,978
2023-01-16	1.270	1.330	1.270	1.330	1.330	69,567
2023-01-13	1.220	1.340	1.220	1.280	1.280	139,933
2023-01-12	1.230	1.240	1.200	1.200	1.200	24,114
2023-01-11	1.240	1.260	1.200	1.200	1.200	66,088
2023-01-10	1.180	1.390	1.140	1.240	1.240	227,060
2023-01-09	1.040	1.190	1.000	1.190	1.190	187,957
2023-01-06	0.950	1.030	0.950	1.020	1.020	75,044
2023-01-05	0.950	0.990	0.950	0.950	0.950	79,100
2023-01-04	0.950	0.950	0.930	0.930	0.930	29,360
2023-01-03	0.930	0.950	0.890	0.910	0.910	87,914
2022-12-30	0.900	0.940	0.870	0.910	0.910	69,468
2022-12-29	0.850	0.900	0.840	0.880	0.880	21,006
2022-12-28	0.900	0.900	0.850	0.850	0.850	79,600
2022-12-23	0.880	0.900	0.880	0.890	0.890	48,713
2022-12-22	0.890	0.900	0.880	0.880	0.880	68,360

← NewerPage 16 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.