LithiumBank Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.920	0.920	0.900	0.900	0.900	62,603
2022-12-20	0.890	0.910	0.890	0.910	0.910	12,650
2022-12-19	0.940	0.940	0.880	0.890	0.890	46,050
2022-12-16	0.920	0.980	0.900	0.940	0.940	88,006
2022-12-15	0.880	0.950	0.850	0.920	0.920	167,870
2022-12-14	0.850	0.890	0.850	0.850	0.850	58,101
2022-12-13	0.850	0.850	0.810	0.820	0.820	52,176
2022-12-12	0.820	0.850	0.800	0.800	0.800	67,250
2022-12-09	0.780	0.850	0.760	0.810	0.810	114,036
2022-12-08	0.800	0.800	0.780	0.790	0.790	16,533
2022-12-07	0.710	0.780	0.710	0.780	0.780	15,050
2022-12-06	0.680	0.710	0.680	0.700	0.700	43,050
2022-12-05	0.720	0.720	0.670	0.670	0.670	81,080
2022-12-02	0.760	0.760	0.710	0.730	0.730	44,469
2022-12-01	0.790	0.790	0.750	0.760	0.760	28,520
2022-11-30	0.880	0.880	0.760	0.780	0.780	109,279
2022-11-29	0.790	0.850	0.790	0.840	0.840	80,699
2022-11-28	0.760	0.800	0.750	0.780	0.780	46,215
2022-11-25	0.750	0.780	0.750	0.750	0.750	12,546
2022-11-24	0.770	0.770	0.750	0.750	0.750	3,510
2022-11-23	0.790	0.790	0.750	0.750	0.750	7,465
2022-11-22	0.760	0.770	0.760	0.770	0.770	8,031
2022-11-21	0.730	0.750	0.730	0.750	0.750	3,276
2022-11-18	0.750	0.750	0.720	0.730	0.730	67,228
2022-11-17	0.710	0.750	0.710	0.740	0.740	19,541
2022-11-16	0.800	0.800	0.710	0.715	0.715	118,926
2022-11-15	0.850	0.850	0.790	0.830	0.830	7,043
2022-11-14	0.800	0.810	0.800	0.810	0.810	26,316
2022-11-11	0.800	0.800	0.750	0.800	0.800	4,028
2022-11-10	0.800	0.810	0.780	0.800	0.800	22,731
2022-11-09	0.800	0.830	0.780	0.800	0.800	51,623
2022-11-08	0.820	0.820	0.800	0.800	0.800	12,328
2022-11-07	0.740	0.820	0.740	0.800	0.800	50,725
2022-11-04	0.700	0.720	0.700	0.720	0.720	18,196
2022-11-03	0.820	0.820	0.680	0.690	0.690	285,054
2022-11-02	0.920	0.920	0.830	0.830	0.830	63,119
2022-11-01	0.890	0.950	0.890	0.890	0.890	96,586
2022-10-31	0.880	0.890	0.870	0.870	0.870	26,321
2022-10-28	0.800	0.900	0.800	0.890	0.890	64,800
2022-10-27	0.800	0.830	0.780	0.800	0.800	41,500
2022-10-26	0.740	0.850	0.740	0.800	0.800	56,310
2022-10-25	0.660	0.750	0.630	0.750	0.750	198,822
2022-10-24	0.650	0.710	0.640	0.660	0.660	54,800
2022-10-21	0.670	0.670	0.620	0.640	0.640	168,583
2022-10-20	0.650	0.670	0.640	0.650	0.650	176,500
2022-10-19	0.680	0.700	0.680	0.680	0.680	13,500
2022-10-18	0.690	0.700	0.670	0.670	0.670	20,000
2022-10-17	0.650	0.700	0.650	0.700	0.700	10,483
2022-10-14	0.650	0.670	0.650	0.650	0.650	19,484
2022-10-13	0.680	0.710	0.650	0.650	0.650	21,370
2022-10-12	0.670	0.700	0.670	0.670	0.670	20,000
2022-10-11	0.700	0.700	0.670	0.670	0.670	73,682
2022-10-07	0.730	0.730	0.690	0.700	0.700	95,850
2022-10-06	0.720	0.730	0.710	0.730	0.730	50,949
2022-10-05	0.720	0.720	0.680	0.690	0.690	134,673
2022-10-04	0.780	0.780	0.700	0.720	0.720	57,293
2022-10-03	0.800	0.800	0.690	0.760	0.760	52,755
2022-09-30	0.720	0.750	0.720	0.730	0.730	8,100
2022-09-29	0.700	0.760	0.700	0.710	0.710	28,100
2022-09-28	0.790	0.790	0.690	0.690	0.690	279,288

← NewerPage 17 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.