LithiumBank Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.490	0.500	0.475	0.480	0.480	22,500
2026-07-21	0.460	0.465	0.460	0.465	0.465	3,000
2026-07-20	0.480	0.480	0.450	0.450	0.450	104,700
2026-07-17	0.440	0.460	0.435	0.460	0.460	57,500
2026-07-16	0.450	0.450	0.430	0.430	0.430	20,870
2026-07-15	0.435	0.440	0.430	0.430	0.430	18,080
2026-07-14	0.450	0.450	0.435	0.435	0.435	17,940
2026-07-13	0.445	0.450	0.435	0.435	0.435	21,769
2026-07-10	0.475	0.510	0.440	0.440	0.440	87,356
2026-07-09	0.470	0.475	0.440	0.450	0.450	107,075
2026-07-08	0.475	0.475	0.450	0.450	0.450	16,345
2026-07-07	0.475	0.480	0.465	0.465	0.465	8,329
2026-07-06	0.470	0.470	0.470	0.470	0.470	3,325
2026-07-03	0.460	0.480	0.455	0.465	0.465	43,500
2026-07-02	0.450	0.500	0.445	0.450	0.450	159,006
2026-06-30	0.420	0.450	0.420	0.440	0.440	13,000
2026-06-29	0.430	0.440	0.415	0.415	0.415	67,741
2026-06-26	0.470	0.470	0.450	0.450	0.450	4,164
2026-06-25	0.450	0.450	0.445	0.450	0.450	3,600
2026-06-24	0.430	0.440	0.430	0.435	0.435	8,501
2026-06-23	0.480	0.480	0.430	0.430	0.430	73,402
2026-06-22	0.470	0.475	0.460	0.460	0.460	30,525
2026-06-19	0.460	0.470	0.460	0.470	0.470	2,550
2026-06-18	0.470	0.470	0.455	0.460	0.460	73,090
2026-06-17	0.470	0.470	0.450	0.450	0.450	100,491
2026-06-16	0.500	0.500	0.475	0.475	0.475	58,257
2026-06-15	0.500	0.500	0.490	0.490	0.490	22,950
2026-06-12	0.510	0.510	0.480	0.500	0.500	68,128
2026-06-11	0.530	0.530	0.500	0.500	0.500	70,336
2026-06-10	0.540	0.540	0.530	0.540	0.540	20,037
2026-06-09	0.550	0.560	0.540	0.540	0.540	47,435
2026-06-08	0.560	0.570	0.560	0.560	0.560	23,702
2026-06-05	0.600	0.600	0.560	0.560	0.560	39,071
2026-06-04	0.610	0.610	0.600	0.600	0.600	37,564
2026-06-03	0.590	0.660	0.590	0.610	0.610	218,710
2026-06-02	0.580	0.590	0.580	0.580	0.580	29,790
2026-06-01	0.600	0.600	0.580	0.580	0.580	49,161
2026-05-29	0.590	0.600	0.580	0.580	0.580	42,452
2026-05-28	0.620	0.630	0.570	0.570	0.570	210,592
2026-05-27	0.540	0.540	0.520	0.530	0.530	28,304
2026-05-26	0.550	0.550	0.520	0.530	0.530	69,194
2026-05-25	0.550	0.560	0.550	0.550	0.550	23,571
2026-05-22	0.530	0.550	0.530	0.540	0.540	23,996
2026-05-21	0.560	0.560	0.540	0.540	0.540	107,775
2026-05-20	0.560	0.560	0.550	0.560	0.560	13,638
2026-05-19	0.560	0.560	0.560	0.560	0.560	25,167
2026-05-15	0.570	0.570	0.560	0.560	0.560	16,900
2026-05-14	0.580	0.580	0.560	0.560	0.560	106,600
2026-05-13	0.580	0.580	0.570	0.570	0.570	14,179
2026-05-12	0.570	0.580	0.560	0.580	0.580	82,601
2026-05-11	0.560	0.570	0.540	0.570	0.570	190,062
2026-05-08	0.580	0.580	0.570	0.570	0.570	33,555
2026-05-07	0.580	0.590	0.580	0.580	0.580	25,461
2026-05-06	0.600	0.600	0.580	0.580	0.580	175,983
2026-05-05	0.630	0.630	0.560	0.600	0.600	184,161
2026-05-04	0.650	0.650	0.630	0.630	0.630	4,377
2026-05-01	0.630	0.640	0.630	0.630	0.630	7,965
2026-04-30	0.640	0.640	0.620	0.620	0.620	48,125
2026-04-29	0.660	0.660	0.640	0.640	0.640	24,008
2026-04-28	0.640	0.640	0.630	0.630	0.630	17,755

← NewerPage 2 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.