LithiumBank Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.690	0.690	0.640	0.640	0.640	23,653
2026-04-24	0.650	0.670	0.650	0.670	0.670	36,319
2026-04-23	0.640	0.660	0.630	0.630	0.630	29,959
2026-04-22	0.620	0.660	0.620	0.630	0.630	86,978
2026-04-21	0.630	0.630	0.620	0.620	0.620	37,565
2026-04-20	0.630	0.630	0.620	0.620	0.620	56,724
2026-04-17	0.650	0.650	0.620	0.620	0.620	143,115
2026-04-16	0.660	0.660	0.630	0.630	0.630	93,645
2026-04-15	0.690	0.690	0.650	0.650	0.650	43,887
2026-04-14	0.690	0.690	0.660	0.680	0.680	41,029
2026-04-13	0.660	0.710	0.640	0.680	0.680	39,937
2026-04-10	0.720	0.720	0.660	0.670	0.670	19,049
2026-04-09	0.690	0.710	0.680	0.690	0.690	57,552
2026-04-08	0.720	0.720	0.680	0.680	0.680	24,980
2026-04-07	0.740	0.740	0.690	0.700	0.700	25,377
2026-04-06	0.760	0.760	0.710	0.750	0.750	64,033
2026-04-02	0.600	0.740	0.600	0.740	0.740	119,709
2026-04-01	0.600	0.600	0.570	0.580	0.580	123,018
2026-03-31	0.590	0.600	0.590	0.600	0.600	126,883
2026-03-30	0.600	0.600	0.580	0.580	0.580	60,335
2026-03-27	0.570	0.580	0.570	0.570	0.570	9,861
2026-03-26	0.560	0.570	0.560	0.560	0.560	11,600
2026-03-25	0.580	0.580	0.580	0.580	0.580	23,402
2026-03-24	0.600	0.600	0.570	0.580	0.580	70,453
2026-03-23	0.580	0.620	0.580	0.610	0.610	60,433
2026-03-20	0.670	0.670	0.590	0.590	0.590	40,493
2026-03-19	0.660	0.700	0.590	0.660	0.660	176,188
2026-03-18	0.690	0.700	0.680	0.700	0.700	20,759
2026-03-17	0.700	0.700	0.690	0.700	0.700	9,065
2026-03-16	0.740	0.740	0.690	0.700	0.700	97,182
2026-03-13	0.780	0.780	0.730	0.740	0.740	123,901
2026-03-12	0.800	0.810	0.740	0.750	0.750	132,276
2026-03-11	0.820	0.840	0.800	0.800	0.800	97,102
2026-03-10	0.820	0.890	0.810	0.820	0.820	124,426
2026-03-09	0.820	0.850	0.790	0.790	0.790	319,741
2026-03-06	0.680	0.790	0.670	0.780	0.780	337,692
2026-03-05	0.630	0.670	0.630	0.670	0.670	163,907
2026-03-04	0.610	0.630	0.570	0.630	0.630	104,907
2026-03-03	0.600	0.600	0.580	0.580	0.580	112,083
2026-03-02	0.640	0.640	0.595	0.600	0.600	43,132
2026-02-27	0.560	0.595	0.550	0.590	0.590	450,522
2026-02-26	0.550	0.560	0.540	0.560	0.560	115,359
2026-02-25	0.560	0.570	0.530	0.540	0.540	180,387
2026-02-24	0.580	0.580	0.560	0.560	0.560	20,909
2026-02-23	0.600	0.610	0.570	0.570	0.570	116,616
2026-02-20	0.510	0.620	0.510	0.590	0.590	346,319
2026-02-19	0.510	0.530	0.510	0.520	0.520	60,556
2026-02-18	0.510	0.530	0.500	0.530	0.530	46,103
2026-02-17	0.530	0.530	0.490	0.500	0.500	48,121
2026-02-13	0.510	0.520	0.485	0.500	0.500	58,132
2026-02-12	0.530	0.540	0.510	0.510	0.510	63,024
2026-02-11	0.550	0.550	0.540	0.540	0.540	13,400
2026-02-10	0.570	0.570	0.540	0.540	0.540	159,626
2026-02-09	0.500	0.600	0.500	0.570	0.570	105,716
2026-02-06	0.490	0.500	0.490	0.500	0.500	108,351
2026-02-05	0.500	0.500	0.480	0.480	0.480	125,611
2026-02-04	0.550	0.550	0.495	0.500	0.500	182,868
2026-02-03	0.490	0.510	0.485	0.510	0.510	542,095
2026-02-02	0.500	0.500	0.485	0.485	0.485	244,151
2026-01-30	0.500	0.510	0.475	0.495	0.495	136,790

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.