LithiumBank Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.550	0.550	0.490	0.510	0.510	107,689
2026-01-28	0.560	0.560	0.530	0.540	0.540	188,614
2026-01-27	0.600	0.600	0.570	0.590	0.590	134,602
2026-01-26	0.620	0.640	0.590	0.610	0.610	204,267
2026-01-23	0.620	0.620	0.590	0.610	0.610	190,066
2026-01-22	0.630	0.650	0.610	0.620	0.620	78,266
2026-01-21	0.670	0.690	0.630	0.640	0.640	204,750
2026-01-20	0.710	0.710	0.660	0.670	0.670	87,999
2026-01-19	0.700	0.710	0.700	0.700	0.700	55,046
2026-01-16	0.720	0.720	0.710	0.710	0.710	61,667
2026-01-15	0.770	0.770	0.720	0.720	0.720	109,999
2026-01-14	0.740	0.740	0.740	0.740	0.740	9,953
2026-01-13	0.740	0.750	0.740	0.740	0.740	99,708
2026-01-12	0.750	0.770	0.710	0.750	0.750	127,225
2026-01-09	0.610	0.730	0.600	0.700	0.700	57,489
2026-01-08	0.630	0.670	0.580	0.580	0.580	208,947
2026-01-07	0.650	0.650	0.630	0.630	0.630	68,550
2026-01-06	0.640	0.670	0.640	0.640	0.640	45,393
2026-01-05	0.660	0.660	0.640	0.650	0.650	72,614
2026-01-02	0.630	0.630	0.620	0.630	0.630	62,000
2025-12-31	0.640	0.640	0.630	0.630	0.630	3,747
2025-12-30	0.650	0.650	0.630	0.640	0.640	50,020
2025-12-29	0.650	0.660	0.630	0.640	0.640	161,359
2025-12-24	0.630	0.630	0.630	0.630	0.630	8,870
2025-12-23	0.650	0.650	0.630	0.640	0.640	80,762
2025-12-22	0.630	0.640	0.610	0.640	0.640	128,059
2025-12-19	0.620	0.650	0.610	0.630	0.630	109,326
2025-12-18	0.630	0.630	0.610	0.630	0.630	130,990
2025-12-17	0.630	0.650	0.610	0.650	0.650	95,412
2025-12-16	0.560	0.580	0.560	0.580	0.580	26,584
2025-12-15	0.600	0.600	0.540	0.560	0.560	32,551
2025-12-12	0.630	0.630	0.590	0.600	0.600	41,459
2025-12-11	0.640	0.650	0.640	0.640	0.640	95,853
2025-12-10	0.670	0.670	0.620	0.640	0.640	73,136
2025-12-09	0.620	0.670	0.610	0.670	0.670	20,000
2025-12-08	0.650	0.650	0.600	0.620	0.620	85,100
2025-12-05	0.550	0.680	0.550	0.650	0.650	298,308
2025-12-04	0.560	0.560	0.510	0.550	0.550	122,525
2025-12-03	0.590	0.590	0.540	0.570	0.570	35,573
2025-12-02	0.620	0.620	0.500	0.550	0.550	324,192
2025-12-01	0.600	0.620	0.590	0.600	0.600	155,286
2025-11-28	0.600	0.620	0.590	0.600	0.600	141,477
2025-11-27	0.620	0.620	0.590	0.590	0.590	28,932
2025-11-26	0.600	0.620	0.600	0.610	0.610	273,465
2025-11-25	0.550	0.620	0.550	0.620	0.620	217,242
2025-11-24	0.510	0.520	0.470	0.520	0.520	140,139
2025-11-21	0.560	0.560	0.495	0.495	0.495	119,732
2025-11-20	0.600	0.630	0.490	0.550	0.550	283,910
2025-11-19	0.435	0.560	0.420	0.550	0.550	336,702
2025-11-18	0.365	0.430	0.365	0.430	0.430	305,080
2025-11-17	0.340	0.350	0.340	0.345	0.345	73,289
2025-11-14	0.330	0.340	0.315	0.340	0.340	53,640
2025-11-13	0.325	0.350	0.325	0.330	0.330	73,695
2025-11-12	0.355	0.355	0.350	0.350	0.350	6,000
2025-11-11	0.375	0.375	0.350	0.355	0.355	25,095
2025-11-10	0.370	0.380	0.355	0.380	0.380	31,000
2025-11-07	0.380	0.380	0.355	0.360	0.360	13,700
2025-11-06	0.365	0.370	0.365	0.370	0.370	17,000
2025-11-05	0.365	0.370	0.335	0.350	0.350	76,670
2025-11-04	0.400	0.400	0.360	0.360	0.360	78,718

← NewerPage 4 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.