LithiumBank Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.420	0.420	0.380	0.380	0.380	140,140
2025-10-31	0.425	0.430	0.400	0.410	0.410	104,600
2025-10-30	0.420	0.420	0.420	0.420	0.420	3,116
2025-10-29	0.415	0.425	0.410	0.420	0.420	27,350
2025-10-28	0.420	0.420	0.400	0.415	0.415	87,033
2025-10-27	0.440	0.440	0.415	0.415	0.415	41,900
2025-10-24	0.430	0.460	0.430	0.440	0.440	100,500
2025-10-23	0.415	0.445	0.410	0.420	0.420	269,218
2025-10-22	0.400	0.420	0.400	0.405	0.405	202,993
2025-10-21	0.420	0.440	0.385	0.385	0.385	134,012
2025-10-20	0.350	0.385	0.350	0.385	0.385	31,000
2025-10-17	0.360	0.360	0.325	0.340	0.340	106,494
2025-10-16	0.380	0.400	0.360	0.365	0.365	222,903
2025-10-15	0.465	0.465	0.380	0.380	0.380	249,363
2025-10-14	0.365	0.450	0.365	0.450	0.450	477,005
2025-10-10	0.310	0.370	0.310	0.350	0.350	338,400
2025-10-09	0.320	0.320	0.310	0.320	0.320	28,000
2025-10-08	0.300	0.310	0.295	0.310	0.310	208,080
2025-10-07	0.300	0.300	0.285	0.290	0.290	70,500
2025-10-06	0.330	0.340	0.290	0.290	0.290	106,504
2025-10-03	0.340	0.340	0.320	0.340	0.340	126,081
2025-10-02	0.315	0.330	0.305	0.330	0.330	136,649
2025-10-01	0.300	0.320	0.300	0.310	0.310	51,500
2025-09-30	0.300	0.300	0.285	0.285	0.285	56,500
2025-09-29	0.305	0.310	0.290	0.310	0.310	23,400
2025-09-26	0.315	0.315	0.290	0.290	0.290	27,050
2025-09-25	0.290	0.310	0.290	0.310	0.310	16,200
2025-09-24	0.300	0.300	0.285	0.290	0.290	96,000
2025-09-23	0.320	0.330	0.285	0.285	0.285	102,500
2025-09-22	0.315	0.325	0.315	0.320	0.320	30,650
2025-09-19	0.325	0.325	0.315	0.320	0.320	57,819
2025-09-18	0.330	0.330	0.325	0.325	0.325	10,888
2025-09-17	0.340	0.340	0.325	0.325	0.325	25,500
2025-09-16	0.335	0.345	0.330	0.345	0.345	81,000
2025-09-15	0.315	0.330	0.315	0.330	0.330	67,900
2025-09-12	0.310	0.325	0.305	0.320	0.320	161,001
2025-09-11	0.355	0.360	0.300	0.310	0.310	237,390
2025-09-10	0.250	0.370	0.245	0.335	0.335	469,439
2025-09-09	0.250	0.250	0.240	0.245	0.245	60,500
2025-09-08	0.250	0.250	0.243	0.250	0.250	83,000
2025-09-05	0.245	0.250	0.245	0.250	0.250	42,500
2025-09-04	0.250	0.250	0.240	0.240	0.240	69,090
2025-09-03	0.250	0.255	0.245	0.250	0.250	51,070
2025-09-02	0.250	0.250	0.245	0.250	0.250	43,750
2025-08-29	0.255	0.255	0.250	0.250	0.250	46,642
2025-08-28	0.255	0.255	0.250	0.250	0.250	18,000
2025-08-27	0.255	0.255	0.250	0.250	0.250	104,500
2025-08-26	0.265	0.265	0.250	0.255	0.255	39,900
2025-08-25	0.260	0.265	0.250	0.255	0.255	109,500
2025-08-22	0.275	0.275	0.260	0.265	0.265	89,500
2025-08-21	0.280	0.280	0.255	0.265	0.265	164,400
2025-08-20	0.295	0.295	0.275	0.280	0.280	56,475
2025-08-19	0.300	0.300	0.290	0.290	0.290	28,380
2025-08-18	0.290	0.305	0.290	0.290	0.290	109,841
2025-08-15	0.300	0.300	0.285	0.285	0.285	3,500
2025-08-14	0.300	0.305	0.285	0.285	0.285	16,341
2025-08-13	0.330	0.330	0.290	0.300	0.300	100,690
2025-08-12	0.355	0.355	0.330	0.330	0.330	9,649
2025-08-11	0.320	0.340	0.320	0.335	0.335	5,000
2025-08-08	0.330	0.335	0.310	0.335	0.335	15,000

← NewerPage 5 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.