LithiumBank Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.325	0.325	0.310	0.310	0.310	7,000
2024-11-18	0.320	0.320	0.320	0.320	0.320	2,500
2024-11-15	0.285	0.320	0.285	0.315	0.315	29,000
2024-11-14	0.285	0.285	0.285	0.285	0.285	6,500
2024-11-13	0.290	0.290	0.285	0.285	0.285	17,000
2024-11-12	0.320	0.320	0.280	0.280	0.280	24,650
2024-11-11	0.320	0.325	0.320	0.325	0.325	2,000
2024-11-08	0.325	0.325	0.320	0.320	0.320	7,620
2024-11-07	0.360	0.360	0.320	0.320	0.320	9,580
2024-11-06	0.330	0.345	0.310	0.330	0.330	48,106
2024-11-05	0.350	0.350	0.330	0.330	0.330	10,900
2024-11-04	0.375	0.375	0.345	0.350	0.350	8,805
2024-11-01	0.360	0.360	0.330	0.330	0.330	11,000
2024-10-31	0.350	0.350	0.340	0.340	0.340	23,000
2024-10-30	0.375	0.375	0.345	0.350	0.350	34,496
2024-10-29	0.370	0.375	0.370	0.375	0.375	2,500
2024-10-28	0.390	0.390	0.350	0.355	0.355	93,715
2024-10-25	0.400	0.400	0.380	0.390	0.390	7,500
2024-10-24	0.385	0.390	0.385	0.390	0.390	4,000
2024-10-23	0.400	0.400	0.380	0.385	0.385	10,677
2024-10-22	0.390	0.400	0.390	0.400	0.400	4,000
2024-10-21	0.415	0.415	0.385	0.385	0.385	69,973
2024-10-18	0.420	0.420	0.405	0.405	0.405	35,700
2024-10-17	0.430	0.430	0.405	0.405	0.405	70,181
2024-10-16	0.420	0.420	0.420	0.420	0.420	1,000
2024-10-15	0.410	0.425	0.400	0.410	0.410	31,462
2024-10-11	0.410	0.420	0.400	0.400	0.400	34,900
2024-10-10	0.390	0.400	0.390	0.400	0.400	19,200
2024-10-09	0.400	0.400	0.380	0.390	0.390	28,660
2024-10-08	0.395	0.395	0.390	0.390	0.390	16,500
2024-10-07	0.370	0.400	0.370	0.385	0.385	60,180
2024-10-04	0.390	0.390	0.370	0.375	0.375	69,500
2024-10-03	0.405	0.410	0.385	0.385	0.385	54,815
2024-10-02	0.425	0.425	0.400	0.400	0.400	94,715
2024-10-01	0.420	0.420	0.410	0.410	0.410	20,300
2024-09-30	0.435	0.435	0.405	0.420	0.420	122,100
2024-09-27	0.435	0.440	0.435	0.435	0.435	31,541
2024-09-26	0.440	0.445	0.420	0.425	0.425	30,900
2024-09-25	0.465	0.465	0.425	0.435	0.435	81,600
2024-09-24	0.480	0.480	0.445	0.465	0.465	58,000
2024-09-23	0.440	0.485	0.440	0.480	0.480	140,111
2024-09-20	0.420	0.475	0.420	0.430	0.430	124,880
2024-09-19	0.440	0.440	0.420	0.420	0.420	19,403
2024-09-18	0.440	0.440	0.430	0.430	0.430	3,000
2024-09-17	0.485	0.485	0.420	0.420	0.420	37,584
2024-09-16	0.480	0.480	0.465	0.470	0.470	9,510
2024-09-13	0.460	0.460	0.460	0.460	0.460	0
2024-09-12	0.450	0.460	0.450	0.460	0.460	31,200
2024-09-11	0.445	0.445	0.425	0.430	0.430	10,500
2024-09-10	0.410	0.440	0.410	0.420	0.420	41,500
2024-09-09	0.435	0.435	0.400	0.410	0.410	37,328
2024-09-06	0.465	0.465	0.445	0.445	0.445	34,010
2024-09-05	0.470	0.470	0.450	0.450	0.450	25,004
2024-09-04	0.465	0.470	0.465	0.470	0.470	8,600
2024-09-03	0.510	0.510	0.440	0.450	0.450	48,895
2024-08-30	0.500	0.510	0.490	0.490	0.490	19,000
2024-08-29	0.510	0.510	0.500	0.500	0.500	11,330
2024-08-28	0.550	0.550	0.500	0.500	0.500	46,800
2024-08-27	0.530	0.570	0.530	0.550	0.550	80,600
2024-08-26	0.550	0.560	0.520	0.520	0.520	19,100

← NewerPage 9 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.