Life & Banc Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.500 | 12.720 | 12.450 | 12.530 | 12.530 | 71,897 |
| 2026-10-15 | 12.170 | 12.500 | 12.130 | 12.500 | 12.500 | 144,400 |
| 2026-10-14 | 12.250 | 12.330 | 12.150 | 12.160 | 12.160 | 55,500 |
| 2026-10-13 | 12.010 | 12.390 | 12.010 | 12.310 | 12.310 | 71,500 |
| 2026-10-09 | 11.910 | 12.100 | 11.820 | 12.040 | 12.040 | 72,300 |
| 2026-10-08 | 11.850 | 12.010 | 11.670 | 11.890 | 11.890 | 193,800 |
| 2026-10-07 | 12.300 | 12.300 | 11.850 | 11.900 | 11.900 | 118,400 |
| 2026-10-06 | 12.300 | 12.430 | 12.200 | 12.390 | 12.390 | 108,800 |
| 2026-10-05 | 12.300 | 12.310 | 12.170 | 12.300 | 12.300 | 85,200 |
| 2026-10-02 | 12.360 | 12.520 | 12.250 | 12.350 | 12.350 | 71,500 |
| 2026-10-01 | 12.480 | 12.480 | 11.810 | 12.260 | 12.260 | 161,700 |
| 2026-09-30 | 12.800 | 12.800 | 12.420 | 12.520 | 12.520 | 90,100 |
| 2026-09-29 | 12.910 | 12.960 | 12.650 | 12.800 | 12.800 | 37,500 |
| 2026-09-28 | 12.970 | 13.000 | 12.840 | 12.970 | 12.870 | 47,400 |
| 2026-09-25 | 12.820 | 13.180 | 12.820 | 13.130 | 13.029 | 79,600 |
| 2026-09-24 | 12.900 | 13.000 | 12.800 | 12.970 | 12.870 | 36,400 |
| 2026-09-23 | 13.140 | 13.220 | 12.900 | 12.940 | 12.840 | 75,000 |
| 2026-09-22 | 13.290 | 13.390 | 12.990 | 13.160 | 13.059 | 80,800 |
| 2026-09-21 | 13.110 | 13.250 | 13.070 | 13.220 | 13.118 | 119,600 |
| 2026-09-18 | 12.900 | 12.990 | 12.890 | 12.900 | 12.801 | 28,900 |
| 2026-09-17 | 12.740 | 12.910 | 12.740 | 12.880 | 12.781 | 105,800 |
| 2026-09-16 | 12.660 | 12.800 | 12.600 | 12.760 | 12.662 | 52,100 |
| 2026-09-15 | 12.540 | 12.700 | 12.460 | 12.600 | 12.503 | 51,100 |
| 2026-09-14 | 12.420 | 12.700 | 12.420 | 12.590 | 12.493 | 52,100 |
| 2026-09-11 | 12.550 | 12.650 | 12.410 | 12.520 | 12.424 | 101,600 |
| 2026-09-10 | 12.120 | 12.390 | 12.120 | 12.340 | 12.245 | 106,700 |
| 2026-09-09 | 12.420 | 12.440 | 12.100 | 12.200 | 12.106 | 151,900 |
| 2026-09-08 | 12.740 | 12.740 | 12.420 | 12.510 | 12.414 | 68,100 |
| 2026-09-04 | 12.820 | 12.940 | 12.710 | 12.750 | 12.652 | 61,000 |
| 2026-09-03 | 12.500 | 12.860 | 12.500 | 12.840 | 12.741 | 114,700 |
| 2026-09-02 | 12.130 | 12.470 | 12.130 | 12.470 | 12.374 | 86,100 |
| 2026-09-01 | 12.370 | 12.410 | 11.900 | 12.120 | 12.027 | 115,200 |
| 2026-08-31 | 12.710 | 12.800 | 12.340 | 12.420 | 12.324 | 95,700 |
| 2026-08-28 | 12.820 | 12.920 | 12.740 | 12.760 | 12.562 | 39,600 |
| 2026-08-27 | 12.890 | 12.930 | 12.610 | 12.770 | 12.572 | 64,900 |
| 2026-08-26 | 12.810 | 12.940 | 12.750 | 12.890 | 12.690 | 163,500 |
| 2026-08-25 | 12.350 | 12.820 | 12.350 | 12.790 | 12.592 | 121,600 |
| 2026-08-24 | 12.020 | 12.400 | 11.990 | 12.330 | 12.139 | 207,900 |
| 2026-08-21 | 11.780 | 12.460 | 11.760 | 12.460 | 12.267 | 269,800 |
| 2026-08-20 | 12.430 | 12.490 | 11.640 | 11.900 | 11.716 | 482,800 |
| 2026-08-19 | 13.150 | 13.180 | 12.470 | 12.560 | 12.366 | 306,500 |
| 2026-08-18 | 13.210 | 13.280 | 12.980 | 13.060 | 12.858 | 92,400 |
| 2026-08-17 | 13.430 | 13.460 | 13.280 | 13.300 | 13.094 | 46,700 |
| 2026-08-14 | 13.440 | 13.490 | 13.350 | 13.430 | 13.222 | 100,400 |
| 2026-08-13 | 13.420 | 13.470 | 13.300 | 13.400 | 13.193 | 59,100 |
| 2026-08-12 | 13.250 | 13.410 | 13.230 | 13.400 | 13.193 | 57,800 |
| 2026-08-11 | 13.390 | 13.410 | 13.230 | 13.230 | 13.025 | 86,700 |
| 2026-08-10 | 13.330 | 13.440 | 13.270 | 13.400 | 13.193 | 82,100 |
| 2026-08-07 | 13.430 | 13.430 | 13.210 | 13.270 | 13.065 | 132,700 |
| 2026-08-06 | 13.480 | 13.490 | 13.350 | 13.460 | 13.252 | 69,600 |
| 2026-08-05 | 13.370 | 13.550 | 13.370 | 13.430 | 13.222 | 72,000 |
| 2026-08-04 | 13.460 | 13.550 | 13.400 | 13.410 | 13.202 | 118,900 |
| 2026-07-31 | 13.450 | 13.570 | 13.380 | 13.380 | 13.173 | 63,900 |
| 2026-07-30 | 13.230 | 13.500 | 13.230 | 13.470 | 13.163 | 108,700 |
| 2026-07-29 | 13.630 | 13.630 | 13.050 | 13.050 | 12.753 | 101,300 |
| 2026-07-28 | 13.660 | 13.750 | 13.620 | 13.720 | 13.407 | 164,900 |
| 2026-07-27 | 13.610 | 13.730 | 13.610 | 13.710 | 13.398 | 97,800 |
| 2026-07-24 | 13.360 | 13.600 | 13.350 | 13.550 | 13.241 | 67,500 |
| 2026-07-23 | 13.490 | 13.500 | 13.190 | 13.350 | 13.046 | 107,400 |
| 2026-07-22 | 13.530 | 13.680 | 13.480 | 13.560 | 13.251 | 54,300 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2024-01-30 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-11-29 | 0.1000 CAD |
| 2023-10-30 | 0.1000 CAD |
| 2023-09-28 | 0.1000 CAD |
| 2023-08-30 | 0.1000 CAD |
| 2023-07-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.