Life & Banc Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 7.960 | 7.960 | 7.870 | 7.950 | 4.189 | 78,066 |
| 2024-05-27 | 7.910 | 7.970 | 7.910 | 7.940 | 4.184 | 86,141 |
| 2024-05-24 | 7.910 | 7.960 | 7.880 | 7.930 | 4.179 | 67,298 |
| 2024-05-23 | 7.910 | 7.910 | 7.860 | 7.890 | 4.158 | 85,716 |
| 2024-05-22 | 7.890 | 7.910 | 7.880 | 7.900 | 4.163 | 34,287 |
| 2024-05-21 | 7.870 | 7.940 | 7.870 | 7.900 | 4.163 | 82,458 |
| 2024-05-17 | 7.890 | 7.920 | 7.880 | 7.890 | 4.158 | 52,563 |
| 2024-05-16 | 7.900 | 7.930 | 7.870 | 7.890 | 4.158 | 108,810 |
| 2024-05-15 | 7.970 | 7.980 | 7.850 | 7.870 | 4.147 | 111,644 |
| 2024-05-14 | 7.870 | 7.920 | 7.860 | 7.900 | 4.163 | 38,254 |
| 2024-05-13 | 7.850 | 7.910 | 7.840 | 7.870 | 4.147 | 92,800 |
| 2024-05-10 | 7.800 | 7.860 | 7.800 | 7.850 | 4.137 | 134,029 |
| 2024-05-09 | 7.750 | 7.800 | 7.730 | 7.780 | 4.100 | 46,613 |
| 2024-05-08 | 7.740 | 7.800 | 7.710 | 7.740 | 4.079 | 93,509 |
| 2024-05-07 | 7.740 | 7.760 | 7.660 | 7.760 | 4.089 | 93,934 |
| 2024-05-06 | 7.690 | 7.740 | 7.650 | 7.730 | 4.074 | 74,382 |
| 2024-05-03 | 7.740 | 7.740 | 7.650 | 7.690 | 4.052 | 66,306 |
| 2024-05-02 | 7.650 | 7.700 | 7.620 | 7.690 | 4.052 | 111,502 |
| 2024-05-01 | 7.600 | 7.670 | 7.600 | 7.640 | 4.026 | 27,061 |
| 2024-04-30 | 7.670 | 7.670 | 7.580 | 7.580 | 3.995 | 78,916 |
| 2024-04-29 | 7.690 | 7.690 | 7.620 | 7.690 | 4.052 | 75,799 |
| 2024-04-26 | 7.650 | 7.700 | 7.610 | 7.700 | 4.005 | 101,868 |
| 2024-04-25 | 7.590 | 7.610 | 7.490 | 7.570 | 3.937 | 160,240 |
| 2024-04-24 | 7.630 | 7.630 | 7.590 | 7.630 | 3.969 | 46,754 |
| 2024-04-23 | 7.610 | 7.640 | 7.580 | 7.630 | 3.969 | 74,665 |
| 2024-04-22 | 7.570 | 7.630 | 7.480 | 7.550 | 3.927 | 128,645 |
| 2024-04-19 | 7.500 | 7.530 | 7.430 | 7.470 | 3.885 | 129,779 |
| 2024-04-18 | 7.470 | 7.600 | 7.430 | 7.470 | 3.885 | 440,766 |
| 2024-04-17 | 7.830 | 7.940 | 7.670 | 7.680 | 3.995 | 106,118 |
| 2024-04-16 | 7.850 | 7.870 | 7.750 | 7.760 | 4.036 | 101,018 |
| 2024-04-15 | 8.000 | 8.040 | 7.850 | 7.870 | 4.093 | 158,398 |
| 2024-04-12 | 7.990 | 8.000 | 7.920 | 7.950 | 4.135 | 143,380 |
| 2024-04-11 | 7.990 | 8.000 | 7.880 | 7.980 | 4.151 | 105,552 |
| 2024-04-10 | 8.000 | 8.020 | 7.930 | 7.970 | 4.146 | 108,810 |
| 2024-04-09 | 8.020 | 8.050 | 7.940 | 8.010 | 4.166 | 129,637 |
| 2024-04-08 | 8.010 | 8.100 | 7.970 | 8.020 | 4.171 | 156,840 |
| 2024-04-05 | 7.970 | 8.050 | 7.970 | 8.030 | 4.177 | 43,496 |
| 2024-04-04 | 7.960 | 8.060 | 7.950 | 7.980 | 4.151 | 91,242 |
| 2024-04-03 | 7.950 | 8.000 | 7.940 | 7.960 | 4.140 | 18,560 |
| 2024-04-02 | 7.980 | 8.000 | 7.920 | 7.940 | 4.130 | 72,965 |
| 2024-04-01 | 8.020 | 8.040 | 7.980 | 8.020 | 4.171 | 55,539 |
| 2024-03-28 | 8.110 | 8.110 | 7.960 | 8.020 | 4.171 | 55,964 |
| 2024-03-27 | 8.050 | 8.120 | 8.050 | 8.060 | 4.192 | 21,394 |
| 2024-03-26 | 8.140 | 8.220 | 8.080 | 8.130 | 4.177 | 55,680 |
| 2024-03-25 | 8.090 | 8.150 | 8.050 | 8.150 | 4.187 | 38,962 |
| 2024-03-22 | 8.010 | 8.220 | 8.010 | 8.090 | 4.156 | 43,354 |
| 2024-03-21 | 7.970 | 8.070 | 7.970 | 8.040 | 4.130 | 64,748 |
| 2024-03-20 | 7.920 | 7.970 | 7.920 | 7.970 | 4.095 | 51,430 |
| 2024-03-19 | 7.950 | 7.990 | 7.920 | 7.930 | 4.074 | 53,980 |
| 2024-03-18 | 7.910 | 7.950 | 7.880 | 7.950 | 4.084 | 56,814 |
| 2024-03-15 | 7.800 | 7.930 | 7.790 | 7.880 | 4.048 | 47,321 |
| 2024-03-14 | 7.860 | 7.860 | 7.800 | 7.800 | 4.007 | 43,637 |
| 2024-03-13 | 7.820 | 7.880 | 7.820 | 7.850 | 4.033 | 29,469 |
| 2024-03-12 | 7.800 | 7.870 | 7.800 | 7.860 | 4.038 | 88,975 |
| 2024-03-11 | 7.760 | 7.810 | 7.720 | 7.780 | 3.997 | 72,540 |
| 2024-03-08 | 7.770 | 7.810 | 7.770 | 7.790 | 4.002 | 62,339 |
| 2024-03-07 | 7.710 | 7.780 | 7.700 | 7.770 | 3.992 | 50,721 |
| 2024-03-06 | 7.720 | 7.750 | 7.680 | 7.680 | 3.946 | 40,520 |
| 2024-03-05 | 7.680 | 7.740 | 7.670 | 7.700 | 3.956 | 89,258 |
| 2024-03-04 | 7.700 | 7.780 | 7.690 | 7.700 | 3.956 | 78,066 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2024-01-30 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-11-29 | 0.1000 CAD |
| 2023-10-30 | 0.1000 CAD |
| 2023-09-28 | 0.1000 CAD |
| 2023-08-30 | 0.1000 CAD |
| 2023-07-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.