Life & Banc Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 7.730 | 7.750 | 7.640 | 7.730 | 3.971 | 78,066 |
| 2024-02-29 | 7.740 | 7.790 | 7.720 | 7.750 | 3.981 | 50,721 |
| 2024-02-28 | 7.740 | 7.770 | 7.680 | 7.770 | 3.992 | 27,628 |
| 2024-02-27 | 7.820 | 7.840 | 7.770 | 7.800 | 3.956 | 100,876 |
| 2024-02-26 | 7.830 | 7.840 | 7.750 | 7.790 | 3.951 | 114,902 |
| 2024-02-23 | 7.800 | 7.830 | 7.780 | 7.810 | 3.961 | 111,927 |
| 2024-02-22 | 7.790 | 7.810 | 7.750 | 7.790 | 3.951 | 60,072 |
| 2024-02-21 | 7.780 | 7.820 | 7.680 | 7.720 | 3.915 | 75,940 |
| 2024-02-20 | 7.750 | 7.800 | 7.710 | 7.780 | 3.946 | 78,774 |
| 2024-02-16 | 7.710 | 7.800 | 7.710 | 7.740 | 3.925 | 87,700 |
| 2024-02-15 | 7.720 | 7.800 | 7.670 | 7.690 | 3.900 | 165,766 |
| 2024-02-14 | 7.620 | 7.710 | 7.590 | 7.700 | 3.905 | 69,565 |
| 2024-02-13 | 7.600 | 7.630 | 7.500 | 7.560 | 3.834 | 96,201 |
| 2024-02-12 | 7.610 | 7.680 | 7.590 | 7.640 | 3.875 | 94,217 |
| 2024-02-09 | 7.630 | 7.700 | 7.630 | 7.630 | 3.870 | 43,921 |
| 2024-02-08 | 7.720 | 7.720 | 7.600 | 7.650 | 3.880 | 33,295 |
| 2024-02-07 | 7.730 | 7.730 | 7.570 | 7.660 | 3.885 | 77,924 |
| 2024-02-06 | 7.700 | 7.880 | 7.670 | 7.690 | 3.900 | 101,868 |
| 2024-02-05 | 7.790 | 7.790 | 7.670 | 7.680 | 3.895 | 59,222 |
| 2024-02-02 | 7.850 | 7.850 | 7.720 | 7.770 | 3.941 | 79,341 |
| 2024-02-01 | 7.850 | 7.870 | 7.770 | 7.850 | 3.981 | 79,341 |
| 2024-01-31 | 7.850 | 7.900 | 7.850 | 7.870 | 3.991 | 38,395 |
| 2024-01-30 | 7.870 | 7.940 | 7.850 | 7.900 | 4.006 | 45,196 |
| 2024-01-29 | 7.940 | 7.970 | 7.900 | 7.940 | 3.976 | 61,489 |
| 2024-01-26 | 7.820 | 7.930 | 7.800 | 7.920 | 3.966 | 61,347 |
| 2024-01-25 | 7.850 | 7.860 | 7.800 | 7.850 | 3.931 | 56,955 |
| 2024-01-24 | 7.800 | 7.900 | 7.790 | 7.830 | 3.921 | 119,295 |
| 2024-01-23 | 7.790 | 7.800 | 7.730 | 7.790 | 3.901 | 88,408 |
| 2024-01-22 | 7.800 | 7.800 | 7.760 | 7.790 | 3.901 | 57,947 |
| 2024-01-19 | 7.750 | 7.800 | 7.720 | 7.720 | 3.866 | 48,738 |
| 2024-01-18 | 7.750 | 7.800 | 7.700 | 7.790 | 3.901 | 70,840 |
| 2024-01-17 | 7.620 | 7.770 | 7.560 | 7.720 | 3.866 | 102,151 |
| 2024-01-16 | 7.660 | 7.710 | 7.600 | 7.690 | 3.851 | 41,371 |
| 2024-01-15 | 7.630 | 7.700 | 7.600 | 7.660 | 3.836 | 34,428 |
| 2024-01-12 | 7.730 | 7.770 | 7.560 | 7.570 | 3.791 | 175,116 |
| 2024-01-11 | 7.850 | 7.870 | 7.740 | 7.740 | 3.876 | 102,151 |
| 2024-01-10 | 7.840 | 7.900 | 7.820 | 7.840 | 3.926 | 129,212 |
| 2024-01-09 | 7.950 | 7.950 | 7.790 | 7.880 | 3.946 | 113,627 |
| 2024-01-08 | 7.860 | 7.960 | 7.850 | 7.960 | 3.986 | 101,868 |
| 2024-01-05 | 7.780 | 7.940 | 7.780 | 7.900 | 3.956 | 66,306 |
| 2024-01-04 | 7.810 | 7.840 | 7.700 | 7.830 | 3.921 | 103,568 |
| 2024-01-03 | 7.750 | 7.800 | 7.710 | 7.800 | 3.906 | 35,137 |
| 2024-01-02 | 7.810 | 7.840 | 7.700 | 7.790 | 3.901 | 72,257 |
| 2023-12-29 | 7.760 | 7.880 | 7.760 | 7.880 | 3.946 | 44,629 |
| 2023-12-28 | 7.810 | 7.880 | 7.760 | 7.800 | 3.906 | 46,471 |
| 2023-12-27 | 7.840 | 7.900 | 7.700 | 7.890 | 3.901 | 109,094 |
| 2023-12-22 | 7.800 | 7.870 | 7.740 | 7.780 | 3.847 | 137,146 |
| 2023-12-21 | 7.830 | 7.870 | 7.760 | 7.820 | 3.866 | 50,155 |
| 2023-12-20 | 7.820 | 7.890 | 7.770 | 7.780 | 3.847 | 55,539 |
| 2023-12-19 | 7.750 | 7.870 | 7.670 | 7.870 | 3.891 | 142,530 |
| 2023-12-18 | 7.720 | 7.750 | 7.670 | 7.700 | 3.807 | 102,576 |
| 2023-12-15 | 7.720 | 7.720 | 7.620 | 7.660 | 3.787 | 73,532 |
| 2023-12-14 | 7.640 | 7.700 | 7.630 | 7.670 | 3.792 | 230,938 |
| 2023-12-13 | 7.590 | 7.610 | 7.520 | 7.600 | 3.758 | 456,776 |
| 2023-12-12 | 7.530 | 7.630 | 7.530 | 7.590 | 3.753 | 554,394 |
| 2023-12-11 | 7.940 | 7.990 | 7.840 | 7.920 | 3.916 | 70,415 |
| 2023-12-08 | 7.950 | 8.010 | 7.910 | 7.930 | 3.921 | 153,864 |
| 2023-12-07 | 7.940 | 7.990 | 7.910 | 7.960 | 3.936 | 52,563 |
| 2023-12-06 | 7.890 | 7.950 | 7.890 | 7.940 | 3.926 | 236,889 |
| 2023-12-05 | 7.710 | 7.890 | 7.710 | 7.870 | 3.891 | 68,431 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2024-01-30 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-11-29 | 0.1000 CAD |
| 2023-10-30 | 0.1000 CAD |
| 2023-09-28 | 0.1000 CAD |
| 2023-08-30 | 0.1000 CAD |
| 2023-07-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.