Life & Banc Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	7.800	7.860	7.710	7.800	3.856	137,996
2023-12-01	7.760	7.890	7.740	7.840	3.876	122,695
2023-11-30	7.800	7.800	7.720	7.790	3.852	40,804
2023-11-29	7.630	7.750	7.600	7.730	3.822	21,394
2023-11-28	7.870	7.870	7.730	7.770	3.792	66,165
2023-11-27	7.880	7.980	7.800	7.860	3.836	93,367
2023-11-24	7.850	7.950	7.820	7.950	3.880	51,855
2023-11-23	7.820	7.890	7.770	7.860	3.836	48,880
2023-11-22	7.790	7.850	7.680	7.840	3.826	34,995
2023-11-21	7.900	7.900	7.800	7.850	3.831	64,181
2023-11-20	7.850	7.900	7.800	7.880	3.846	47,321
2023-11-17	7.570	7.900	7.570	7.900	3.856	99,601
2023-11-16	7.640	7.650	7.550	7.610	3.714	41,087
2023-11-15	7.580	7.700	7.560	7.610	3.714	64,748
2023-11-14	7.190	7.590	7.190	7.580	3.699	151,598
2023-11-13	7.000	7.190	6.920	7.180	3.504	61,347
2023-11-10	6.900	7.110	6.850	7.070	3.451	85,008
2023-11-09	6.860	7.050	6.810	6.810	3.324	39,245
2023-11-08	6.940	7.000	6.600	6.750	3.294	136,438
2023-11-07	6.960	7.020	6.850	6.950	3.392	77,924
2023-11-06	6.980	7.000	6.820	6.960	3.397	151,598
2023-11-03	6.700	6.960	6.700	6.940	3.387	138,846
2023-11-02	6.190	6.780	6.150	6.600	3.221	266,075
2023-11-01	6.070	6.360	5.910	5.980	2.919	222,721
2023-10-31	6.020	6.290	6.020	6.190	3.021	152,731
2023-10-30	5.500	6.100	5.500	5.980	2.919	265,933
2023-10-27	6.720	6.720	5.570	5.620	2.694	1,261,377
2023-10-26	6.890	6.890	6.620	6.730	3.226	119,861
2023-10-25	7.050	7.160	6.840	6.860	3.288	186,876
2023-10-24	7.140	7.140	6.970	7.030	3.370	78,066
2023-10-23	7.080	7.240	6.950	7.030	3.370	153,439
2023-10-20	7.400	7.400	7.070	7.110	3.408	144,372
2023-10-19	7.670	7.670	7.420	7.420	3.557	101,443
2023-10-18	7.780	7.810	7.630	7.630	3.658	55,255
2023-10-17	7.750	8.050	7.740	7.860	3.768	63,756
2023-10-16	7.720	7.850	7.720	7.820	3.749	70,698
2023-10-13	7.790	7.810	7.610	7.640	3.662	25,502
2023-10-12	7.790	7.810	7.650	7.700	3.691	66,873
2023-10-11	7.600	7.840	7.600	7.750	3.715	43,779
2023-10-10	7.350	7.530	7.340	7.510	3.600	53,413
2023-10-06	7.400	7.400	7.150	7.320	3.509	94,076
2023-10-05	7.310	7.530	7.300	7.390	3.543	124,678
2023-10-04	7.100	7.280	7.050	7.240	3.471	87,983
2023-10-03	7.450	7.450	7.030	7.080	3.394	183,759
2023-10-02	7.900	7.910	7.300	7.480	3.586	109,519
2023-09-29	7.970	8.100	7.880	7.890	3.782	43,212
2023-09-28	7.950	8.260	7.770	8.040	3.854	167,749
2023-09-27	8.090	8.120	7.870	7.900	3.739	46,896
2023-09-26	7.980	8.140	7.900	8.050	3.810	101,160
2023-09-25	8.060	8.080	7.990	8.030	3.801	43,779
2023-09-22	7.960	8.070	7.960	8.000	3.786	18,985
2023-09-21	8.050	8.050	7.970	7.980	3.777	25,219
2023-09-20	7.970	8.170	7.970	8.060	3.815	40,804
2023-09-19	8.130	8.130	7.970	8.040	3.805	42,362
2023-09-18	8.130	8.130	8.050	8.130	3.848	41,796
2023-09-15	8.040	8.130	8.020	8.090	3.829	51,288
2023-09-14	7.920	8.080	7.910	8.010	3.791	85,150
2023-09-13	7.740	7.950	7.740	7.910	3.744	133,038
2023-09-12	7.620	7.750	7.620	7.750	3.668	37,120
2023-09-11	7.680	7.740	7.500	7.700	3.644	69,848

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.