Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LBS.TO stock page

Life & Banc Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-087.0307.5306.9607.4703.536283,502
2023-09-077.5107.7107.1307.1703.394403,646
2023-09-067.9007.9507.6007.7103.649157,406
2023-09-057.9808.1407.5308.0203.796565,870
2023-09-018.0108.0607.8708.0103.791239,864
2023-08-318.2408.2408.0508.0603.81577,782
2023-08-308.2608.2808.1708.1803.87234,995
2023-08-298.3408.3908.3008.3803.91952,988
2023-08-288.3708.3708.2908.3303.89677,216
2023-08-258.3808.3908.3008.3003.88238,962
2023-08-248.3608.5008.3508.3503.90567,015
2023-08-238.2608.3808.2008.3203.89196,059
2023-08-228.3908.3908.1608.2203.844229,238
2023-08-218.5108.5108.3208.3203.89172,540
2023-08-188.6008.6008.4808.4903.970112,352
2023-08-178.6208.6808.6208.6304.03625,219
2023-08-168.6308.6808.5908.6404.04138,679
2023-08-158.6508.6708.6108.6304.03665,314
2023-08-148.7508.7508.6508.7004.06977,924
2023-08-118.7508.7808.7408.7604.09754,972
2023-08-108.7208.7508.7008.7504.09280,474
2023-08-098.7408.7408.7008.7204.07821,394
2023-08-088.7008.7508.6908.7204.07827,344
2023-08-048.6708.7708.6608.7004.06948,596
2023-08-038.6608.6608.6108.6604.05017,002
2023-08-028.7108.7108.6308.6604.05064,039
2023-08-018.7608.7608.6708.7004.06952,422
2023-07-318.7508.8008.6908.7204.07854,830
2023-07-288.8208.8508.7708.8304.12948,880
2023-07-278.8108.8508.8008.8304.08364,039
2023-07-268.7708.8208.7708.8204.07859,647
2023-07-258.7908.8008.7208.8004.06942,504
2023-07-248.8008.8008.7408.7904.06438,820
2023-07-218.7408.8008.7308.7904.06443,779
2023-07-208.7508.7608.7108.7504.04657,522
2023-07-198.6608.7508.6608.7504.04658,656
2023-07-188.6508.7508.6508.7004.02391,100
2023-07-178.6608.7008.6208.6704.00929,044
2023-07-148.6908.6908.5908.6403.99554,405
2023-07-138.6508.7008.6008.6904.01867,581
2023-07-128.5908.6308.5508.6203.98655,964
2023-07-118.6408.6608.5508.5803.96782,316
2023-07-108.6108.7008.5508.6804.01347,604
2023-07-078.5508.6508.5508.6303.99030,886
2023-07-068.6008.6008.5508.6003.97659,364
2023-07-058.6108.6208.5608.6103.98131,595
2023-07-048.6508.6808.6008.6103.98144,204
2023-06-308.6508.6908.6008.6904.01846,754
2023-06-298.5708.6408.5708.6203.98629,894
2023-06-288.6608.6808.6408.6703.96246,046
2023-06-278.6108.6908.6008.6603.95896,626
2023-06-268.5508.6008.5408.6003.93049,871
2023-06-238.5108.6008.4208.5803.92172,965
2023-06-228.5608.5908.5208.5403.90366,165
2023-06-218.5908.6008.5508.5903.92686,566
2023-06-208.5708.6008.5508.5703.91744,629
2023-06-198.6308.6408.5508.6003.93054,688
2023-06-168.6108.6208.5808.5903.92653,697
2023-06-158.5608.6008.5408.6003.93035,137
2023-06-148.5408.6008.4508.5603.91280,758
← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1000 CAD
2026-08-310.1000 CAD
2026-07-310.1000 CAD
2026-06-300.1000 CAD
2026-05-290.1000 CAD
2026-04-300.1000 CAD
2026-03-310.1000 CAD
2026-02-270.1000 CAD
2026-01-300.1000 CAD
2025-12-310.1000 CAD
2025-11-280.1000 CAD
2025-10-310.1000 CAD
2025-09-290.1000 CAD
2025-08-290.1000 CAD
2025-07-310.1000 CAD
2025-06-300.1000 CAD
2025-05-300.1000 CAD
2025-04-300.1000 CAD
2025-03-310.1000 CAD
2025-02-280.1000 CAD
2025-01-310.1000 CAD
2024-12-310.1000 CAD
2024-11-290.1000 CAD
2024-10-310.1000 CAD
2024-09-270.1000 CAD
2024-08-300.1000 CAD
2024-07-310.1000 CAD
2024-06-280.1000 CAD
2024-05-310.1000 CAD
2024-04-290.1000 CAD
2024-03-270.1000 CAD
2024-02-280.1000 CAD
2024-01-300.1000 CAD
2023-12-280.1000 CAD
2023-11-290.1000 CAD
2023-10-300.1000 CAD
2023-09-280.1000 CAD
2023-08-300.1000 CAD
2023-07-280.1000 CAD
2023-06-290.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.