Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LBS.TO stock page

Life & Banc Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-138.5608.6008.5408.5803.92189,400
2023-06-128.5708.5908.5308.5703.91768,856
2023-06-098.4908.5508.4908.5503.90848,171
2023-06-088.4808.5508.4608.5203.89447,746
2023-06-078.4508.5008.4008.4803.87661,206
2023-06-068.4008.4008.3708.4003.83919,552
2023-06-058.5108.5208.3808.3903.83443,212
2023-06-028.4008.5108.3408.5103.88970,698
2023-06-018.3208.4608.3208.4303.85325,219
2023-05-318.5108.5108.3108.4203.84862,906
2023-05-308.6008.6008.4808.5203.89466,023
2023-05-298.6208.7008.6008.6403.90364,323
2023-05-268.6008.6408.5408.6203.89460,781
2023-05-258.6208.6508.5408.6103.88990,817
2023-05-248.6508.6508.6008.6103.88974,807
2023-05-238.7108.7108.6808.7003.93085,008
2023-05-198.6608.7008.6108.6403.90369,990
2023-05-188.6508.6508.6208.6503.90841,229
2023-05-178.6308.6708.6108.6603.91247,463
2023-05-168.6408.6408.5708.6103.88934,712
2023-05-158.6008.6708.6008.6503.90863,048
2023-05-128.7408.8008.6208.6203.894109,802
2023-05-118.6108.6908.5808.6703.91734,853
2023-05-108.5308.6408.5308.6003.88547,179
2023-05-098.6908.6908.4708.5503.862114,902
2023-05-088.7808.7808.6608.6703.91730,178
2023-05-058.7608.7608.6508.7103.93581,183
2023-05-048.7708.8208.7208.7403.94862,339
2023-05-038.7008.8008.7008.8003.97517,427
2023-05-028.7608.7608.6808.7103.93525,786
2023-05-018.7708.7808.7308.7503.95359,081
2023-04-288.8008.8008.7608.7903.97151,713
2023-04-278.7908.8108.7508.8003.97581,749
2023-04-268.8008.8308.7708.8003.930140,405
2023-04-258.8408.8508.7908.8103.93573,957
2023-04-248.8508.8508.7808.8303.94466,023
2023-04-218.8308.8308.7708.8003.93086,425
2023-04-208.8208.8308.7508.8103.93579,482
2023-04-198.8608.9008.7908.8403.94878,774
2023-04-188.8908.8908.8508.8603.95789,542
2023-04-178.8308.8408.7608.8303.94467,723
2023-04-148.8508.8508.7608.8303.94496,767
2023-04-138.8408.8508.7108.7803.92195,776
2023-04-128.9208.9308.7908.8303.944121,986
2023-04-118.9408.9708.8608.9103.979105,127
2023-04-108.7908.9508.7708.9503.99759,789
2023-04-068.7408.7908.7208.7703.91724,227
2023-04-058.7008.8608.6008.7003.885112,211
2023-04-048.7808.7808.6708.7303.89939,812
2023-04-038.7208.8008.6608.7803.92180,474
2023-03-318.6808.7508.6608.6803.87726,778
2023-03-308.6008.6708.5408.6703.87282,599
2023-03-298.6708.7208.6208.7203.85068,573
2023-03-288.6208.6308.5508.6003.79779,766
2023-03-278.5408.6108.5208.5903.792143,097
2023-03-248.5408.6108.5008.5203.76194,501
2023-03-238.7408.7708.5708.6203.80669,282
2023-03-228.6508.7508.6408.7103.84592,092
2023-03-218.6508.6508.6108.6503.819138,280
2023-03-208.6008.6308.5308.5803.788103,710
← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1000 CAD
2026-08-310.1000 CAD
2026-07-310.1000 CAD
2026-06-300.1000 CAD
2026-05-290.1000 CAD
2026-04-300.1000 CAD
2026-03-310.1000 CAD
2026-02-270.1000 CAD
2026-01-300.1000 CAD
2025-12-310.1000 CAD
2025-11-280.1000 CAD
2025-10-310.1000 CAD
2025-09-290.1000 CAD
2025-08-290.1000 CAD
2025-07-310.1000 CAD
2025-06-300.1000 CAD
2025-05-300.1000 CAD
2025-04-300.1000 CAD
2025-03-310.1000 CAD
2025-02-280.1000 CAD
2025-01-310.1000 CAD
2024-12-310.1000 CAD
2024-11-290.1000 CAD
2024-10-310.1000 CAD
2024-09-270.1000 CAD
2024-08-300.1000 CAD
2024-07-310.1000 CAD
2024-06-280.1000 CAD
2024-05-310.1000 CAD
2024-04-290.1000 CAD
2024-03-270.1000 CAD
2024-02-280.1000 CAD
2024-01-300.1000 CAD
2023-12-280.1000 CAD
2023-11-290.1000 CAD
2023-10-300.1000 CAD
2023-09-280.1000 CAD
2023-08-300.1000 CAD
2023-07-280.1000 CAD
2023-06-290.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.