Life & Banc Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	8.650	8.650	8.470	8.520	3.761	104,135
2023-03-16	8.510	8.720	8.480	8.700	3.841	92,092
2023-03-15	8.600	8.670	8.480	8.600	3.797	150,181
2023-03-14	8.780	8.870	8.750	8.790	3.881	75,232
2023-03-13	8.580	8.810	8.460	8.680	3.832	173,841
2023-03-10	9.010	9.010	8.720	8.730	3.854	179,367
2023-03-09	9.100	9.100	9.000	9.020	3.982	141,255
2023-03-08	9.030	9.100	9.030	9.080	4.009	36,553
2023-03-07	9.130	9.170	9.010	9.100	4.017	116,319
2023-03-06	9.100	9.160	9.040	9.130	4.031	99,459
2023-03-03	8.950	9.060	8.940	9.050	3.995	60,922
2023-03-02	8.950	8.970	8.890	8.960	3.956	71,690
2023-03-01	9.050	9.130	8.950	8.980	3.964	56,105
2023-02-28	9.040	9.070	8.950	9.050	3.995	110,227
2023-02-27	9.050	9.090	9.030	9.040	3.991	81,891
2023-02-24	9.080	9.150	8.960	9.150	3.995	157,123
2023-02-23	9.100	9.170	9.030	9.110	3.978	137,996
2023-02-22	9.060	9.110	9.020	9.080	3.965	72,398
2023-02-21	9.110	9.120	9.000	9.010	3.934	206,286
2023-02-17	9.080	9.130	9.030	9.120	3.982	97,476
2023-02-16	8.980	9.130	8.950	9.080	3.965	273,584
2023-02-15	8.940	9.000	8.940	9.000	3.930	142,388
2023-02-14	8.990	9.010	8.930	9.000	3.930	104,276
2023-02-13	8.980	9.020	8.960	9.000	3.930	105,127
2023-02-10	8.990	8.990	8.920	8.970	3.917	145,364
2023-02-09	9.000	9.030	8.920	8.950	3.908	66,873
2023-02-08	8.990	9.000	8.930	8.940	3.904	67,440
2023-02-07	9.030	9.040	8.990	8.990	3.926	118,586
2023-02-06	9.000	9.040	8.970	9.010	3.934	89,258
2023-02-03	8.960	9.060	8.940	9.020	3.939	89,825
2023-02-02	9.000	9.050	8.920	9.000	3.930	100,168
2023-02-01	8.930	9.000	8.930	8.990	3.926	61,347
2023-01-31	8.870	9.000	8.870	8.980	3.921	114,761
2023-01-30	8.910	8.910	8.850	8.880	3.877	108,527
2023-01-27	8.940	9.000	8.920	9.000	3.886	103,851
2023-01-26	8.920	8.950	8.840	8.940	3.860	190,985
2023-01-25	8.880	8.910	8.830	8.850	3.821	122,837
2023-01-24	8.870	8.950	8.820	8.900	3.843	134,596
2023-01-23	8.800	8.830	8.780	8.830	3.813	240,856
2023-01-20	8.790	8.860	8.760	8.800	3.800	287,185
2023-01-19	8.800	8.810	8.750	8.770	3.787	130,204
2023-01-18	8.800	8.860	8.750	8.800	3.800	878,983
2023-01-17	9.280	9.290	9.170	9.200	3.973	178,517
2023-01-16	9.270	9.320	9.190	9.320	4.024	89,683
2023-01-13	9.290	9.290	9.190	9.280	4.007	41,796
2023-01-12	9.360	9.360	9.250	9.320	4.024	83,591
2023-01-11	9.120	9.350	9.120	9.290	4.011	64,464
2023-01-10	9.130	9.170	9.090	9.090	3.925	42,221
2023-01-09	9.220	9.220	9.110	9.140	3.947	55,255
2023-01-06	9.060	9.120	8.960	9.100	3.929	58,514
2023-01-05	8.940	9.060	8.870	9.010	3.891	135,446
2023-01-04	8.810	8.960	8.750	8.930	3.856	57,664
2023-01-03	8.660	8.830	8.640	8.810	3.804	50,155
2022-12-30	8.600	8.660	8.540	8.640	3.731	53,272
2022-12-29	8.790	8.790	8.610	8.700	3.757	27,911
2022-12-28	8.840	8.900	8.780	8.840	3.774	48,596
2022-12-23	8.590	8.870	8.590	8.870	3.787	73,815
2022-12-22	8.560	8.640	8.450	8.640	3.689	106,260
2022-12-21	8.460	8.720	8.460	8.650	3.693	43,637
2022-12-20	8.360	8.390	8.240	8.350	3.565	46,046

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.