Life & Banc Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	8.380	8.380	8.150	8.160	3.484	51,005
2022-12-16	8.350	8.360	8.240	8.320	3.552	101,443
2022-12-15	8.490	8.650	8.250	8.300	3.543	175,683
2022-12-14	8.510	8.650	8.510	8.530	3.642	87,558
2022-12-13	8.980	8.980	8.430	8.520	3.637	122,695
2022-12-12	8.760	8.760	8.650	8.700	3.714	60,639
2022-12-09	8.620	8.820	8.620	8.760	3.740	60,922
2022-12-08	8.850	8.870	8.750	8.760	3.740	30,745
2022-12-07	8.980	9.000	8.830	8.830	3.770	36,128
2022-12-06	9.020	9.050	8.890	8.930	3.812	50,013
2022-12-05	9.140	9.140	8.900	8.960	3.825	71,407
2022-12-02	9.080	9.200	9.030	9.170	3.915	28,761
2022-12-01	9.120	9.220	9.080	9.150	3.906	26,636
2022-11-30	9.250	9.250	9.050	9.130	3.898	43,921
2022-11-29	9.080	9.260	9.030	9.230	3.940	61,489
2022-11-28	9.470	9.470	9.190	9.190	3.881	104,702
2022-11-25	9.550	9.630	9.450	9.500	4.012	137,996
2022-11-24	9.480	9.550	9.470	9.550	4.033	44,204
2022-11-23	9.370	9.490	9.370	9.450	3.991	137,146
2022-11-22	9.120	9.400	9.120	9.400	3.969	109,094
2022-11-21	8.950	9.160	8.950	9.160	3.868	60,639
2022-11-18	8.980	9.060	8.920	9.060	3.826	65,173
2022-11-17	8.920	8.950	8.820	8.900	3.758	47,321
2022-11-16	8.940	9.050	8.900	9.010	3.805	145,789
2022-11-15	8.860	9.000	8.860	8.980	3.792	140,405
2022-11-14	8.860	8.890	8.750	8.840	3.733	68,148
2022-11-11	8.800	8.910	8.800	8.810	3.720	104,418
2022-11-10	8.790	8.800	8.690	8.770	3.703	66,023
2022-11-09	8.660	8.660	8.530	8.560	3.615	77,499
2022-11-08	8.570	8.650	8.500	8.640	3.648	60,781
2022-11-07	8.530	8.580	8.500	8.560	3.615	65,598
2022-11-04	8.460	8.570	8.430	8.520	3.598	77,357
2022-11-03	8.400	8.510	8.250	8.420	3.556	60,922
2022-11-02	8.560	8.570	8.400	8.440	3.564	78,066
2022-11-01	8.620	8.640	8.530	8.570	3.619	79,766
2022-10-31	8.580	8.670	8.560	8.580	3.623	37,404
2022-10-28	8.650	8.700	8.530	8.680	3.665	45,904
2022-10-27	8.720	8.840	8.640	8.780	3.665	53,697
2022-10-26	8.560	8.790	8.440	8.660	3.615	163,357
2022-10-25	8.200	8.540	8.190	8.540	3.565	171,291
2022-10-24	8.020	8.240	8.020	8.240	3.440	73,249
2022-10-21	7.880	8.040	7.860	8.040	3.356	41,512
2022-10-20	7.750	8.050	7.740	8.000	3.340	101,585
2022-10-19	7.940	7.940	7.690	7.810	3.260	122,553
2022-10-18	7.980	7.990	7.860	7.960	3.323	95,209
2022-10-17	7.800	7.880	7.800	7.850	3.277	81,183
2022-10-14	7.660	7.850	7.550	7.650	3.194	77,357
2022-10-13	7.000	7.600	7.000	7.580	3.164	143,380
2022-10-12	7.250	7.270	7.010	7.120	2.972	101,018
2022-10-11	7.800	7.800	7.130	7.130	2.977	201,044
2022-10-07	7.950	7.950	7.800	7.810	3.260	36,128
2022-10-06	8.100	8.100	7.860	7.920	3.306	64,889
2022-10-05	8.060	8.100	7.920	8.050	3.361	63,898
2022-10-04	8.090	8.140	8.020	8.110	3.386	78,916
2022-10-03	7.930	8.070	7.850	7.990	3.336	77,499
2022-09-30	7.870	7.960	7.840	7.870	3.285	27,486
2022-09-29	8.060	8.120	7.670	7.900	3.298	178,517
2022-09-28	8.160	8.250	8.050	8.220	3.432	70,840
2022-09-27	8.200	8.340	8.160	8.280	3.415	26,211
2022-09-26	8.330	8.400	8.050	8.140	3.357	316,796

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.