Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LBS.TO stock page

Life & Banc Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-268.3308.4008.0508.1403.357316,796
2022-09-238.6208.6208.3308.3903.460196,794
2022-09-228.6008.6708.5408.6203.55534,570
2022-09-218.7708.7708.5608.5903.54334,712
2022-09-208.7408.7508.5908.6003.54766,590
2022-09-198.8408.8408.5108.7403.60570,982
2022-09-168.9008.9508.7708.8403.64677,074
2022-09-159.1409.2209.0209.0303.72468,290
2022-09-149.0709.2109.0709.1103.75724,652
2022-09-139.1409.1509.0009.0903.74981,183
2022-09-129.2209.3409.1109.2303.80753,413
2022-09-099.1309.3009.1109.1503.77441,371
2022-09-088.9009.1708.7909.0503.73287,275
2022-09-078.6408.9008.5708.8703.65864,606
2022-09-068.8608.8608.5608.5903.54354,122
2022-09-028.6308.7908.6308.7103.59271,265
2022-09-018.7408.7408.4308.4903.501169,449
2022-08-318.8008.9008.7108.7203.59649,163
2022-08-309.0709.0708.7808.7903.62562,339
2022-08-299.1009.1208.7509.0603.695155,565
2022-08-269.1609.2409.1109.1203.72061,914
2022-08-259.0309.1909.0309.1803.74459,789
2022-08-249.1009.1008.9508.9603.65585,716
2022-08-239.1309.2009.0709.1003.71239,670
2022-08-229.2509.2508.9609.1803.74478,916
2022-08-199.3809.3809.2009.2803.78558,089
2022-08-189.3409.4409.3009.4303.84683,308
2022-08-179.3909.3909.2009.3003.793171,291
2022-08-169.3009.4709.2409.4703.863244,115
2022-08-158.8909.3308.8009.3003.793259,558
2022-08-128.8108.8508.6508.8503.610191,410
2022-08-118.7508.8008.7308.7903.585118,728
2022-08-108.6708.7808.6308.7003.548124,678
2022-08-098.6508.6808.5508.6303.52057,522
2022-08-088.6508.8408.6108.6503.528276,701
2022-08-058.6108.6908.5908.6503.52866,731
2022-08-048.5908.6308.5208.6203.51693,509
2022-08-038.5408.6008.5108.6003.50895,351
2022-08-028.5108.5308.3908.5103.471114,052
2022-07-298.4508.5208.4108.4603.451167,041
2022-07-288.3508.4408.3108.4003.42677,216
2022-07-278.4508.4608.4108.4603.41061,064
2022-07-268.4408.5008.3508.4103.39077,357
2022-07-258.5008.5008.4308.4503.406187,301
2022-07-228.4508.4708.3908.4603.410178,658
2022-07-218.4608.4608.4208.4603.410203,169
2022-07-208.4608.4908.4408.4603.410883,800
2022-07-198.9909.1008.8708.9003.58767,440
2022-07-188.7308.9708.7208.9503.60762,339
2022-07-158.5508.6308.5208.5903.46233,862
2022-07-148.8108.8108.4008.4503.406114,336
2022-07-138.7208.9708.6608.8603.571183,476
2022-07-128.8408.8408.7208.7303.51926,778
2022-07-118.8608.8708.7108.8003.54736,553
2022-07-088.8408.9108.8008.8703.57512,893
2022-07-078.7208.8408.7208.7603.53127,344
2022-07-068.8408.8408.5708.6303.47883,733
2022-07-058.9308.9308.5808.7803.53964,039
2022-07-049.1009.1208.9908.9903.62372,540
2022-06-309.0209.1008.8609.1003.66845,621
← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1000 CAD
2026-08-310.1000 CAD
2026-07-310.1000 CAD
2026-06-300.1000 CAD
2026-05-290.1000 CAD
2026-04-300.1000 CAD
2026-03-310.1000 CAD
2026-02-270.1000 CAD
2026-01-300.1000 CAD
2025-12-310.1000 CAD
2025-11-280.1000 CAD
2025-10-310.1000 CAD
2025-09-290.1000 CAD
2025-08-290.1000 CAD
2025-07-310.1000 CAD
2025-06-300.1000 CAD
2025-05-300.1000 CAD
2025-04-300.1000 CAD
2025-03-310.1000 CAD
2025-02-280.1000 CAD
2025-01-310.1000 CAD
2024-12-310.1000 CAD
2024-11-290.1000 CAD
2024-10-310.1000 CAD
2024-09-270.1000 CAD
2024-08-300.1000 CAD
2024-07-310.1000 CAD
2024-06-280.1000 CAD
2024-05-310.1000 CAD
2024-04-290.1000 CAD
2024-03-270.1000 CAD
2024-02-280.1000 CAD
2024-01-300.1000 CAD
2023-12-280.1000 CAD
2023-11-290.1000 CAD
2023-10-300.1000 CAD
2023-09-280.1000 CAD
2023-08-300.1000 CAD
2023-07-280.1000 CAD
2023-06-290.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.