Life & Banc Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	13.530	13.540	13.180	13.510	13.202	165,100
2026-07-20	13.700	13.750	13.340	13.350	13.046	125,700
2026-07-17	13.560	13.720	13.540	13.700	13.388	110,300
2026-07-16	13.550	13.700	13.510	13.610	13.300	178,500
2026-07-15	13.450	13.650	13.440	13.640	13.329	237,700
2026-07-14	13.400	13.550	13.400	13.480	13.173	114,200
2026-07-13	13.430	13.490	13.360	13.440	13.134	101,900
2026-07-10	13.450	13.520	13.400	13.450	13.143	178,500
2026-07-09	13.210	13.450	13.200	13.410	13.104	144,900
2026-07-08	13.500	13.500	13.180	13.280	12.977	120,000
2026-07-07	13.390	13.490	13.190	13.490	13.183	130,000
2026-07-06	13.270	13.360	13.150	13.300	12.997	127,000
2026-07-03	13.050	13.270	13.050	13.260	12.958	100,500
2026-07-02	13.220	13.240	12.980	13.090	12.792	96,700
2026-06-30	13.140	13.190	13.070	13.150	12.850	111,400
2026-06-29	13.290	13.290	13.000	13.240	12.841	150,900
2026-06-26	13.400	13.470	13.210	13.300	12.899	95,400
2026-06-25	13.490	13.600	13.340	13.420	13.015	185,100
2026-06-24	14.960	15.070	14.900	14.920	12.919	227,024
2026-06-23	14.900	15.040	14.840	15.040	13.023	177,184
2026-06-22	14.970	14.980	14.860	14.940	12.937	165,872
2026-06-19	14.800	14.950	14.800	14.870	12.876	305,760
2026-06-18	14.440	14.920	14.430	14.780	12.798	621,488
2026-06-17	13.780	14.150	13.770	14.020	12.140	144,592
2026-06-16	13.730	13.900	13.720	13.900	12.036	66,752
2026-06-15	13.450	13.740	13.450	13.700	11.863	117,376
2026-06-12	13.150	13.440	13.150	13.380	11.586	188,832
2026-06-11	13.060	13.320	13.060	13.200	11.430	133,504
2026-06-10	12.940	13.150	12.940	13.060	11.309	110,320
2026-06-09	13.000	13.110	12.850	13.050	11.300	142,464
2026-06-08	12.800	12.990	12.790	12.950	11.214	91,168
2026-06-05	12.820	12.880	12.720	12.880	11.153	138,656
2026-06-04	12.640	12.820	12.620	12.820	11.101	102,480
2026-06-03	12.510	12.650	12.430	12.600	10.911	107,072
2026-06-02	12.400	12.630	12.400	12.570	10.885	36,400
2026-06-01	12.600	12.620	12.320	12.370	10.711	119,056
2026-05-29	12.680	12.690	12.510	12.570	10.885	64,176
2026-05-28	12.720	12.720	12.630	12.660	10.876	47,152
2026-05-27	12.740	12.800	12.650	12.720	10.927	92,064
2026-05-26	12.890	12.890	12.690	12.790	10.988	59,472
2026-05-25	12.750	12.890	12.730	12.870	11.056	93,968
2026-05-22	12.690	12.800	12.660	12.710	10.919	50,736
2026-05-21	12.420	12.690	12.420	12.630	10.850	115,584
2026-05-20	12.180	12.470	12.180	12.470	10.713	140,112
2026-05-19	12.030	12.250	12.030	12.120	10.412	137,648
2026-05-15	12.090	12.160	12.040	12.100	10.395	72,688
2026-05-14	12.080	12.170	12.050	12.120	10.412	128,128
2026-05-13	12.180	12.180	12.060	12.080	10.378	133,280
2026-05-12	12.080	12.190	12.080	12.150	10.438	84,896
2026-05-11	12.050	12.180	12.050	12.130	10.421	94,640
2026-05-08	12.020	12.190	12.020	12.110	10.403	68,768
2026-05-07	12.140	12.160	12.000	12.060	10.361	90,048
2026-05-06	12.090	12.200	12.040	12.110	10.403	124,880
2026-05-05	11.900	12.020	11.900	12.020	10.326	83,104
2026-05-04	12.020	12.040	11.830	11.850	10.180	77,728
2026-05-01	12.100	12.130	12.020	12.040	10.343	74,368
2026-04-30	12.060	12.100	12.040	12.100	10.395	85,680
2026-04-29	12.150	12.190	12.000	12.080	10.292	101,584
2026-04-28	11.960	12.180	11.960	12.150	10.351	170,576
2026-04-27	11.960	12.010	11.920	12.000	10.224	54,096

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.