Life & Banc Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	11.010	11.050	10.980	11.000	4.299	56,814
2022-04-01	11.080	11.080	10.900	10.990	4.295	86,425
2022-03-31	11.130	11.170	11.000	11.030	4.311	122,412
2022-03-30	11.230	11.240	11.070	11.100	4.338	56,105
2022-03-29	11.410	11.570	11.310	11.320	4.385	194,810
2022-03-28	11.260	11.350	11.230	11.350	4.397	44,346
2022-03-25	11.150	11.320	11.150	11.320	4.385	37,545
2022-03-24	11.300	11.300	11.120	11.160	4.323	41,937
2022-03-23	11.390	11.390	11.120	11.220	4.346	78,632
2022-03-22	11.410	11.480	11.340	11.390	4.412	188,576
2022-03-21	11.350	11.450	11.300	11.420	4.424	109,660
2022-03-18	11.210	11.300	11.150	11.290	4.373	92,517
2022-03-17	11.080	11.240	11.080	11.180	4.331	36,837
2022-03-16	10.850	11.080	10.840	11.050	4.280	89,683
2022-03-15	10.830	10.860	10.760	10.840	4.199	38,962
2022-03-14	10.670	10.900	10.670	10.840	4.199	45,196
2022-03-11	10.600	10.730	10.600	10.670	4.133	84,158
2022-03-10	10.440	10.550	10.380	10.550	4.087	67,156
2022-03-09	10.490	10.490	10.340	10.450	4.048	92,942
2022-03-08	10.100	10.300	10.100	10.150	3.932	154,148
2022-03-07	10.600	10.600	10.250	10.270	3.978	192,401
2022-03-04	10.760	10.760	10.550	10.640	4.122	83,450
2022-03-03	10.890	10.950	10.850	10.850	4.203	92,659
2022-03-02	10.680	10.940	10.680	10.920	4.230	90,959
2022-03-01	10.960	10.960	10.550	10.630	4.118	112,919
2022-02-28	10.990	10.990	10.810	10.900	4.222	87,983
2022-02-25	10.640	11.070	10.590	11.050	4.280	205,719
2022-02-24	10.170	10.620	10.000	10.620	4.075	293,561
2022-02-23	11.140	11.160	10.870	10.870	4.171	75,940
2022-02-22	11.010	11.120	10.830	11.070	4.248	274,434
2022-02-18	11.200	11.200	11.000	11.020	4.229	63,756
2022-02-17	11.260	11.340	11.130	11.130	4.271	76,649
2022-02-16	11.260	11.380	11.260	11.380	4.367	32,020
2022-02-15	11.210	11.340	11.210	11.270	4.324	125,103
2022-02-14	11.220	11.250	11.100	11.110	4.263	183,901
2022-02-11	11.590	11.590	11.110	11.370	4.363	203,311
2022-02-10	11.510	11.760	11.510	11.590	4.447	117,028
2022-02-09	11.650	11.690	11.610	11.620	4.459	161,940
2022-02-08	11.470	11.670	11.440	11.600	4.451	103,426
2022-02-07	11.520	11.530	11.430	11.470	4.401	99,601
2022-02-04	11.440	11.550	11.420	11.510	4.417	87,417
2022-02-03	11.430	11.470	11.360	11.460	4.397	33,720
2022-02-02	11.380	11.500	11.330	11.470	4.401	105,552
2022-02-01	11.050	11.340	11.050	11.340	4.351	114,052
2022-01-31	10.860	11.040	10.860	11.040	4.236	89,825
2022-01-28	10.950	10.960	10.800	10.890	4.179	81,891
2022-01-27	11.100	11.140	11.010	11.050	4.202	121,136
2022-01-26	10.950	11.240	10.930	10.980	4.175	162,365
2022-01-25	10.290	10.850	10.160	10.800	4.107	222,721
2022-01-24	10.280	10.450	9.920	10.450	3.974	357,884
2022-01-21	10.920	10.930	10.570	10.580	4.023	286,902
2022-01-20	11.260	11.270	11.010	11.040	4.198	121,278
2022-01-19	11.490	11.560	11.280	11.300	4.297	167,324
2022-01-18	11.500	11.590	11.460	11.570	4.399	111,077
2022-01-17	11.340	11.570	11.340	11.570	4.399	156,415
2022-01-14	11.110	11.340	10.920	11.340	4.312	106,260
2022-01-13	11.020	11.230	11.020	11.150	4.240	69,565
2022-01-12	10.980	11.100	10.880	11.010	4.186	144,655
2022-01-11	10.730	10.950	10.700	10.950	4.164	159,815
2022-01-10	10.660	10.750	10.580	10.730	4.080	103,993

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.