Life & Banc Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	11.710	11.960	11.660	11.910	10.147	93,520
2026-04-23	11.800	11.880	11.700	11.840	10.087	87,024
2026-04-22	11.860	11.950	11.770	11.790	10.045	71,344
2026-04-21	12.010	12.040	11.650	11.850	10.096	223,216
2026-04-20	12.040	12.100	11.980	12.070	10.283	195,664
2026-04-17	12.150	12.160	11.890	12.110	10.317	258,720
2026-04-16	13.650	13.750	13.490	13.680	10.135	330,758
2026-04-15	13.550	13.700	13.460	13.670	10.127	236,348
2026-04-14	13.210	13.600	13.210	13.490	9.994	243,947
2026-04-13	12.800	13.190	12.750	13.170	9.757	268,934
2026-04-10	12.590	12.890	12.590	12.820	9.498	781,558
2026-04-09	11.960	12.180	11.960	12.150	9.001	132,535
2026-04-08	11.970	11.990	11.840	11.960	8.860	178,130
2026-04-07	11.600	11.700	11.550	11.640	8.623	125,322
2026-04-06	11.510	11.650	11.510	11.580	8.579	69,294
2026-04-02	11.270	11.580	11.270	11.480	8.505	100,979
2026-04-01	11.440	11.580	11.300	11.470	8.497	197,064
2026-03-31	11.150	11.380	11.050	11.380	8.431	74,704
2026-03-30	11.250	11.270	11.030	11.160	8.194	79,341
2026-03-27	11.210	11.230	10.940	10.990	8.069	102,010
2026-03-26	11.450	11.570	11.210	11.210	8.230	108,578
2026-03-25	11.520	11.650	11.350	11.590	8.509	107,806
2026-03-24	11.400	11.420	11.080	11.400	8.370	104,328
2026-03-23	10.880	11.320	10.850	11.300	8.296	221,021
2026-03-20	11.060	11.080	10.690	10.690	7.849	154,431
2026-03-19	11.320	11.320	10.950	11.010	8.084	201,830
2026-03-18	11.460	11.550	11.350	11.450	8.407	59,119
2026-03-17	11.280	11.660	11.280	11.540	8.473	158,682
2026-03-16	11.130	11.370	11.050	11.270	8.274	77,924
2026-03-13	11.080	11.250	11.050	11.050	8.113	91,706
2026-03-12	11.370	11.380	10.990	10.990	8.069	265,586
2026-03-11	11.500	11.660	11.280	11.450	8.407	99,820
2026-03-10	11.200	11.670	11.190	11.590	8.509	208,012
2026-03-09	10.800	11.170	10.610	11.070	8.128	441,655
2026-03-06	11.760	11.850	11.390	11.440	8.399	227,461
2026-03-05	11.930	12.120	11.780	11.920	8.752	149,537
2026-03-04	12.020	12.170	12.010	12.050	8.847	58,862
2026-03-03	12.000	12.040	11.670	11.920	8.752	194,874
2026-03-02	12.100	12.240	12.000	12.160	8.928	129,830
2026-02-27	12.540	12.600	12.250	12.260	9.001	206,466
2026-02-26	12.400	12.700	12.400	12.580	9.163	134,081
2026-02-25	12.260	12.420	12.220	12.400	9.032	127,770
2026-02-24	12.280	12.340	12.130	12.150	8.850	82,432
2026-02-23	12.300	12.360	12.170	12.260	8.930	87,198
2026-02-20	12.140	12.300	12.140	12.300	8.959	82,818
2026-02-19	12.190	12.190	12.130	12.140	8.842	58,733
2026-02-18	12.250	12.250	12.100	12.160	8.857	72,386
2026-02-17	12.140	12.250	12.140	12.240	8.915	103,684
2026-02-13	12.040	12.200	11.990	12.100	8.813	89,387
2026-02-12	12.150	12.170	11.950	11.990	8.733	104,328
2026-02-11	12.170	12.200	12.100	12.140	8.842	32,200
2026-02-10	12.170	12.200	12.130	12.180	8.871	31,427
2026-02-09	12.100	12.170	11.990	12.130	8.835	48,686
2026-02-06	11.990	12.090	11.990	12.080	8.799	68,264
2026-02-05	12.130	12.150	11.890	11.890	8.660	193,715
2026-02-04	12.130	12.200	12.100	12.150	8.850	78,182
2026-02-03	12.070	12.130	12.060	12.130	8.835	73,674
2026-02-02	11.810	12.100	11.810	12.100	8.813	91,190
2026-01-30	11.950	12.020	11.860	11.960	8.711	97,630
2026-01-29	12.070	12.070	11.980	12.070	8.719	36,450

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.