Life & Banc Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	12.070	12.120	11.970	12.010	8.675	146,703
2026-01-27	12.060	12.130	12.030	12.040	8.697	103,555
2026-01-26	12.060	12.120	12.060	12.070	8.719	132,278
2026-01-23	12.100	12.110	12.030	12.060	8.711	123,519
2026-01-22	12.080	12.120	12.070	12.080	8.726	52,293
2026-01-21	12.020	12.080	11.970	12.040	8.697	107,677
2026-01-20	12.060	12.100	11.910	11.950	8.632	186,889
2026-01-19	12.140	12.150	12.000	12.030	8.690	135,626
2026-01-16	12.100	12.140	12.060	12.120	8.755	93,380
2026-01-15	12.000	12.110	12.000	12.020	8.682	109,222
2026-01-14	12.050	12.070	11.950	11.980	8.653	153,272
2026-01-13	12.110	12.110	12.010	12.010	8.675	76,378
2026-01-12	12.100	12.130	12.030	12.070	8.719	100,206
2026-01-09	12.050	12.120	12.000	12.120	8.755	108,578
2026-01-08	11.990	12.080	11.970	12.040	8.697	66,718
2026-01-07	12.080	12.080	11.920	11.960	8.639	164,091
2026-01-06	12.000	12.090	12.000	12.070	8.719	77,666
2026-01-05	11.850	12.050	11.820	12.040	8.697	203,375
2026-01-02	11.990	12.050	11.800	11.850	8.560	173,880
2025-12-31	12.190	12.190	11.860	11.970	8.646	117,981
2025-12-30	12.170	12.300	12.140	12.140	8.697	112,829
2025-12-29	12.090	12.230	12.070	12.220	8.754	91,706
2025-12-24	12.080	12.150	12.080	12.080	8.654	53,323
2025-12-23	12.010	12.110	12.000	12.070	8.647	90,160
2025-12-22	12.060	12.150	12.000	12.010	8.604	141,165
2025-12-19	11.950	12.120	11.940	12.050	8.632	77,538
2025-12-18	11.690	11.880	11.600	11.860	8.496	107,934
2025-12-17	11.840	11.880	11.610	11.640	8.339	74,060
2025-12-16	11.750	11.850	11.710	11.830	8.475	73,030
2025-12-15	11.740	11.880	11.610	11.830	8.475	102,396
2025-12-12	11.740	11.820	11.690	11.750	8.418	61,824
2025-12-11	11.590	11.690	11.570	11.680	8.367	112,442
2025-12-10	11.380	11.580	11.380	11.580	8.296	116,049
2025-12-09	11.400	11.530	11.330	11.420	8.181	92,736
2025-12-08	11.340	11.460	11.340	11.420	8.181	65,946
2025-12-05	11.300	11.380	11.220	11.370	8.145	67,620
2025-12-04	11.200	11.350	11.120	11.280	8.081	135,369
2025-12-03	11.090	11.220	11.090	11.140	7.981	66,718
2025-12-02	11.130	11.160	11.050	11.110	7.959	65,946
2025-12-01	11.160	11.240	10.990	11.010	7.887	155,590
2025-11-28	11.220	11.230	11.150	11.180	8.009	54,482
2025-11-27	11.220	11.300	11.100	11.240	7.980	119,011
2025-11-26	11.180	11.250	11.160	11.230	7.973	76,250
2025-11-25	11.050	11.180	11.050	11.150	7.917	104,843
2025-11-24	11.000	11.080	10.970	11.030	7.831	119,526
2025-11-21	10.870	11.020	10.800	10.960	7.782	94,410
2025-11-20	10.950	11.040	10.820	10.830	7.689	109,609
2025-11-19	10.960	10.960	10.810	10.890	7.732	94,024
2025-11-18	10.910	10.930	10.720	10.850	7.704	84,879
2025-11-17	11.000	11.020	10.900	10.910	7.746	165,508
2025-11-14	11.010	11.150	10.900	11.080	7.867	87,455
2025-11-13	11.150	11.170	11.040	11.170	7.931	81,659
2025-11-12	10.980	11.190	10.940	11.180	7.938	126,868
2025-11-11	10.870	10.980	10.870	10.980	7.796	145,673
2025-11-10	10.750	10.900	10.750	10.830	7.689	89,902
2025-11-07	10.770	10.790	10.600	10.750	7.633	124,421
2025-11-06	10.860	10.940	10.800	10.820	7.682	122,360
2025-11-05	10.840	10.920	10.840	10.890	7.732	97,244
2025-11-04	10.910	10.910	10.800	10.860	7.711	73,674
2025-11-03	10.840	10.960	10.720	10.950	7.775	262,623

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-10-30	0.1000 CAD
2023-09-28	0.1000 CAD
2023-08-30	0.1000 CAD
2023-07-28	0.1000 CAD
2023-06-29	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.