Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LBS.TO stock page

Life & Banc Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3110.81010.95010.72010.8507.704155,204
2025-10-3010.61010.97010.60010.9007.668187,275
2025-10-2910.95010.96010.65010.6507.492240,083
2025-10-2811.23011.23010.88010.9907.731205,436
2025-10-2711.19011.34011.10011.2607.921183,669
2025-10-2412.15012.25012.10012.1607.777141,963
2025-10-2311.99012.15011.97012.1307.758121,986
2025-10-2211.77011.99011.77011.9407.63695,917
2025-10-2111.78012.30011.50011.8207.559239,581
2025-10-2011.69011.90011.59011.8607.585186,451
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1000 CAD
2026-08-310.1000 CAD
2026-07-310.1000 CAD
2026-06-300.1000 CAD
2026-05-290.1000 CAD
2026-04-300.1000 CAD
2026-03-310.1000 CAD
2026-02-270.1000 CAD
2026-01-300.1000 CAD
2025-12-310.1000 CAD
2025-11-280.1000 CAD
2025-10-310.1000 CAD
2025-09-290.1000 CAD
2025-08-290.1000 CAD
2025-07-310.1000 CAD
2025-06-300.1000 CAD
2025-05-300.1000 CAD
2025-04-300.1000 CAD
2025-03-310.1000 CAD
2025-02-280.1000 CAD
2025-01-310.1000 CAD
2024-12-310.1000 CAD
2024-11-290.1000 CAD
2024-10-310.1000 CAD
2024-09-270.1000 CAD
2024-08-300.1000 CAD
2024-07-310.1000 CAD
2024-06-280.1000 CAD
2024-05-310.1000 CAD
2024-04-290.1000 CAD
2024-03-270.1000 CAD
2024-02-280.1000 CAD
2024-01-300.1000 CAD
2023-12-280.1000 CAD
2023-11-290.1000 CAD
2023-10-300.1000 CAD
2023-09-280.1000 CAD
2023-08-300.1000 CAD
2023-07-280.1000 CAD
2023-06-290.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.